老爺知 (5704)-富邦-新竹券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.65
漲跌
▼0.15
漲幅
-0.30%
成交量
37張
產業
上櫃觀光餐旅類股▲0.45%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	49.00	49.05	-1	59	-1.68%
2024/04/26	1	48.40	0	0.00	48.70	1	57	1.73%
2024/04/11	1	50.40	1	50.00	49.15	0	65	0.00%
2024/03/13	0	0.00	1	47.40	47.50	-1	106	-0.94%
2024/03/12	1	46.95	0	0.00	47.65	1	107	0.93%
2024/03/01	0	0.00	1	45.95	45.95	-1	116	-0.86%
2024/02/27	0	0.00	1	45.60	45.60	-1	131	-0.76%
2024/02/19	1	46.05	0	0.00	46.40	1	278	0.36%
2024/02/15	1	47.60	1	50.00	47.55	0	279	0.00%
2024/01/26	0	0.00	1	51.50	50.80	-1	354	-0.28%
2024/01/18	0	0.00	1	50.10	50.30	-1	367	-0.27%
2024/01/16	1	50.00	0	50.40	49.80	1	368	0.26%
2024/01/15	1	51.20	0	0.00	50.70	1	368	0.27%
2024/01/12	0	0.00	7	52.91	53.00	-7	365	-1.91%
2024/01/11	1	52.00	1	52.90	52.60	0	365	0.00%
2024/01/10	1	51.50	0	0.00	51.50	1	365	0.27%
2024/01/09	1	52.50	1	52.40	52.40	0	365	0.00%
2024/01/05	2	52.00	0	0.00	52.00	2	361	0.55%
2024/01/03	0	0.00	2	53.15	52.30	-2	359	-0.56%
2024/01/02	2	52.15	0	0.00	51.80	2	355	0.56%
2023/12/29	10	53.68	6	54.62	52.70	4	353	1.13%
2023/12/25	0	0.00	1	52.40	52.00	-1	337	-0.30%
2023/12/06	0	44.85	1	51.10	51.00	-1	372	-0.27%
2023/12/04	0	0.00	1	50.80	50.50	-1	376	-0.27%
2023/12/01	1	50.60	1	51.00	50.50	0	375	0.00%
2023/11/30	1	50.60	1	51.00	50.10	0	374	0.00%
2023/11/29	1	50.60	1	51.00	50.20	0	372	0.00%
2023/11/27	2	50.50	1	51.90	49.40	1	371	0.27%
2023/11/24	3	51.60	2	52.30	52.40	1	367	0.27%
2023/11/22	3	54.13	8	54.53	53.30	-5	366	-1.36%
2023/11/21	4	52.85	0	0.00	52.60	4	368	1.09%
2023/11/20	0	52.90	1	52.30	52.30	-1	363	-0.27%
2023/11/17	8	54.66	9	55.53	56.90	-1	337	-0.30%
2023/11/16	5	50.61	6	50.64	51.80	-1	295	-0.34%
2023/11/15	2	47.80	0	0.00	47.55	2	262	0.76%
2023/11/13	0	0.00	2	49.00	49.00	-2	262	-0.76%
2023/11/10	2	46.90	2	47.00	47.40	0	259	0.00%
2023/11/08	1	48.05	0	0.00	46.85	1	273	0.37%
2023/11/07	5	47.08	9	48.00	49.15	-4	264	-1.51%
2023/11/06	3	45.47	6	44.17	45.55	-3	231	-1.29%
2023/11/02	1	41.90	1	42.65	42.10	0	235	0.00%
2023/11/01	0	0.00	2	42.85	42.80	-2	233	-0.86%
2023/10/31	1	40.50	1	40.05	39.85	0	225	0.00%
2023/10/24	0	0.00	1	41.00	41.05	-1	299	-0.33%
2023/10/23	1	39.90	0	0.00	40.40	1	303	0.33%
2023/10/20	1	40.50	0	0.00	40.40	1	306	0.33%
2023/10/16	0	0.00	1	42.75	42.50	-1	351	-0.28%
2023/10/05	1	43.65	0	0.00	43.70	1	482	0.21%
2023/10/04	1	43.25	0	0.00	42.95	1	484	0.21%
2023/09/27	1	46.05	0	0.00	46.10	1	502	0.20%
2023/09/21	0	0.00	1	46.10	46.00	-1	539	-0.19%
2023/09/18	1	47.75	1	48.05	48.05	0	786	0.00%
2023/09/14	1	47.75	1	48.55	48.60	0	1,090	0.00%
2023/09/13	2	48.75	0	0.00	47.75	2	1,148	0.17%
2023/09/12	3	49.65	1	51.30	48.65	2	1,156	0.17%
2023/09/08	1	49.40	4	50.86	49.50	-3	1,131	-0.27%
2023/09/07	1	48.75	0	0.00	48.50	1	1,134	0.09%
2023/08/29	2	49.33	1	50.30	49.60	1	1,287	0.08%
2023/08/28	1	50.60	2	48.55	49.70	-1	1,318	-0.08%
2023/08/25	7	50.74	4	51.48	50.50	3	1,337	0.22%
2023/08/23	1	49.35	1	49.25	48.65	0	1,328	0.00%
2023/08/21	1	49.85	0	0.00	49.80	1	1,399	0.07%
2023/08/18	1	50.70	0	0.00	50.50	1	1,483	0.07%
2023/08/16	1	51.40	0	0.00	51.30	1	1,515	0.07%
2023/08/15	2	52.70	3.5	51.74	52.60	-1.5	1,534	-0.10%
2023/08/14	5	56.86	2.4	55.07	53.60	2.6	1,529	0.17%
2023/08/10	0.1	58.80	0	0.00	58.80	0.1	1,514	0.01%
2023/08/09	1	60.10	3	60.73	59.60	-2	1,518	-0.13%
2023/08/08	2	60.20	0	0.00	59.10	2	1,507	0.13%
2023/08/07	1	58.50	1	59.90	60.10	0	1,504	0.00%
2023/08/04	1	58.60	1	59.90	59.40	0	1,502	0.00%
2023/08/02	1.1	60.15	1.1	60.33	60.30	0.1	1,502	0.00%
2023/08/01	1	60.00	3	60.97	61.00	-2	1,497	-0.13%
2023/07/31	6.1	66.34	4	70.05	60.90	2.1	1,492	0.14%
2023/07/28	2	68.50	3	67.43	67.60	-1	1,442	-0.07%
2023/07/27	0	0.00	3	67.20	66.80	-3	1,433	-0.21%
2023/07/25	1	66.50	0	0.00	65.40	1	1,428	0.07%
2023/07/24	2	66.95	0	0.00	66.00	2	1,425	0.14%
2023/07/21	2	70.10	0	0.00	68.30	2	1,424	0.14%
2023/07/20	1	66.80	3	69.60	70.50	-2	1,402	-0.14%
2023/07/19	1	68.10	0	0.00	66.60	1	1,392	0.07%
2023/07/18	1	70.80	0	0.00	68.00	1	1,399	0.07%
2023/07/17	4	72.20	7.5	72.69	72.20	-3.5	1,424	-0.25%
2023/07/14	9	72.26	15	72.05	70.70	-6	1,404	-0.43%
2023/07/13	5	68.96	4	69.70	70.90	1	1,359	0.07%
2023/07/12	2	66.05	1	66.60	66.20	1	1,333	0.07%
2023/07/11	1	68.90	1	69.30	68.20	0	1,345	0.00%
2023/07/07	1	69.90	1	70.30	68.00	0	1,347	0.00%
2023/07/06	0.1	68.47	1	68.00	67.70	-0.9	1,342	-0.07%
2023/07/05	0	0.00	1	69.90	68.10	-1	1,338	-0.07%
2023/07/04	1	68.80	0	0.00	68.10	1	1,330	0.08%
2023/07/03	0	0.00	2	70.85	70.90	-2	1,325	-0.15%
2023/06/29	1.1	70.52	0	0.00	70.70	1.1	1,318	0.08%
2023/06/28	7.2	74.67	3	74.90	71.10	4.2	1,312	0.32%
2023/06/27	3.2	75.77	5	75.40	74.30	-1.8	1,240	-0.15%
2023/06/26	8.1	78.43	7	77.76	77.40	1.1	1,170	0.09%
2023/06/21	13	80.41	14.5	78.01	76.50	-1.5	1,071	-0.14%
2023/06/20	10	72.44	13.2	73.93	78.40	-3.2	904	-0.35%
2023/06/19	3	70.27	3	70.77	71.30	0	769	0.00%
2023/06/16	1	65.00	3	65.13	64.90	-2	716	-0.28%
2023/06/13	2	63.25	2	62.95	64.10	0	710	0.00%
2023/06/12	3	62.37	2	62.50	62.10	1	702	0.14%
2023/06/09	2	65.60	1	67.20	63.40	1	698	0.14%
2023/06/08	6	68.03	8	68.48	66.10	-2	686	-0.29%
2023/06/07	1	65.90	1	66.40	66.20	0	660	0.00%
2023/06/06	19	67.73	14	66.94	65.20	5	644	0.78%
2023/06/05	1	66.40	1	66.10	65.30	0	604	0.00%
2023/06/02	2	66.05	7	66.43	65.80	-5	612	-0.81%
2023/06/01	5	66.22	5	66.34	67.00	0	605	0.00%
2023/05/31	6	64.32	6	64.10	64.40	0	579	0.00%
2023/05/30	1	62.20	2	62.25	60.30	-1	601	-0.17%
2023/05/29	4	61.70	3	61.93	61.90	1	616	0.16%
2023/05/26	8	64.30	6	64.05	62.40	2	649	0.31%
2023/05/25	11	68.59	6	67.85	66.60	5	745	0.67%
2023/05/24	29	68.20	21.2	69.06	69.80	7.8	748	1.05%
2023/05/23	4	62.18	9	61.59	63.50	-5	684	-0.73%
2023/05/22	2	57.95	3	58.40	59.00	-1	721	-0.14%
2023/05/19	7	58.51	3	59.67	57.50	4	756	0.53%
2023/05/15	0	0.00	2	55.60	55.40	-2	763	-0.26%
2023/05/11	1	53.60	0	0.00	53.20	1	765	0.13%
2023/05/09	1	52.30	0	0.00	52.80	1	791	0.13%
2023/05/05	0	0.00	2	54.90	54.10	-2	817	-0.24%
2023/04/28	0.2	54.00	1	54.50	54.10	-0.8	830	-0.10%
2023/04/27	2	53.05	0	0.00	53.00	2	834	0.24%
2023/04/26	2	53.20	1	53.60	53.60	1	837	0.12%
2023/04/25	2	55.60	0	0.00	54.20	2	837	0.24%
2023/04/20	4	64.38	3	64.03	63.00	1	823	0.12%
2023/04/19	4	61.98	6	60.00	62.80	-2	795	-0.25%
2023/04/18	1	57.30	0	0.00	57.10	1	781	0.13%
2023/04/17	1	57.70	1	58.80	57.60	0	793	0.00%
2023/04/13	0	0.00	0.3	56.20	55.10	-0.3	775	-0.04%
2023/04/11	1	57.30	0	0.00	56.80	1	799	0.13%
2023/04/07	1	58.20	0	0.00	58.50	1	861	0.12%
2023/03/31	1	60.60	1	61.10	60.50	0	870	0.00%
2023/03/30	1	61.90	0	0.00	61.90	1	867	0.12%
2023/03/28	1	62.10	2	62.90	62.00	-1	866	-0.12%
2023/03/24	1	62.80	0	0.00	62.60	1	915	0.11%
2023/03/22	0	0.00	1	62.80	62.40	-1	942	-0.11%
2023/03/21	1	63.10	1	63.50	61.90	0	947	0.00%
2023/03/20	3	62.07	2	62.25	62.30	1	967	0.10%
2023/03/17	1	62.60	1	62.90	61.40	0	978	0.00%
2023/03/16	1	61.00	0	0.00	60.80	1	984	0.10%
2023/03/15	1	63.30	0	0.00	63.30	1	990	0.10%
2023/03/14	0	0.00	2	65.00	63.70	-2	997	-0.20%
2023/03/13	0.1	65.00	2	64.60	64.60	-2	1,009	-0.19%
2023/03/10	1	65.50	0	0.00	65.50	1	1,024	0.10%
2023/03/08	1	70.10	0	0.00	70.10	1	1,074	0.09%
2023/03/07	5	73.20	5	72.54	71.60	0	1,082	0.00%
2023/03/06	3	71.60	3	72.90	72.30	0	1,081	0.00%
2023/03/03	4	71.23	4	70.80	70.60	0	1,079	0.00%
2023/03/02	10	75.07	7	72.59	72.00	3	1,068	0.28%
2023/03/01	3	71.73	2	71.55	71.80	1	1,026	0.10%
2023/02/24	7.5	74.35	11.5	73.23	73.00	-4	1,016	-0.39%
2023/02/23	19	74.92	14	76.14	75.50	5	989	0.51%
2023/02/22	9	67.26	7	67.16	70.50	2	891	0.22%
2023/02/21	3.3	61.31	3	61.57	64.10	0.3	834	0.04%
2023/02/20	28.4	61.61	32	61.11	60.90	-3.6	817	-0.44%
2023/02/17	13	58.35	11	58.35	60.90	2	759	0.26%
2023/02/16	1	53.80	5	55.68	55.40	-4	723	-0.55%
2023/02/15	8	54.51	4	55.38	53.30	4	715	0.56%
2023/02/13	2	52.10	2	51.90	52.10	0	702	0.00%
2023/02/08	2	53.70	8	54.05	54.40	-6	716	-0.84%
2023/02/07	6	54.50	1	55.40	54.30	5	716	0.70%
2023/02/06	1	54.10	1	54.00	53.00	0	713	0.00%
2023/02/02	1	51.00	0	0.00	51.80	1	705	0.14%
2023/01/31	1	49.20	1	49.85	49.85	0	709	0.00%
2023/01/11	0	0.00	1	51.10	51.10	-1	813	-0.12%
2023/01/05	3	51.30	2	51.85	50.90	1	1,102	0.09%
2022/12/29	1	51.00	1	51.80	51.80	0	1,391	0.00%
2022/12/28	5	53.32	8	53.94	53.10	-3	1,389	-0.22%
2022/12/27	5	54.02	1	57.40	51.30	4	1,419	0.28%
2022/12/26	1	52.80	1	54.10	52.80	0	1,450	0.00%
2022/12/16	3	54.90	2	54.50	52.00	1	1,542	0.06%
2022/12/14	1	52.30	0	0.00	51.20	1	1,480	0.07%
2022/12/13	0	0.00	2	51.25	50.80	-2	1,474	-0.14%
2022/12/09	2	52.85	0	0.00	52.50	2	1,443	0.14%
2022/12/02	2	53.15	5	52.46	53.00	-3	1,372	-0.22%
2022/12/01	1	50.20	1	50.40	50.80	0	1,352	0.00%
2022/11/29	0	0.00	1	45.95	45.65	-1	1,281	-0.08%
2022/11/28	0	0.00	1	44.95	44.75	-1	1,266	-0.08%
2022/11/25	0	0.00	2	43.68	43.80	-2	1,255	-0.16%
2022/11/24	0	0.00	1	42.70	42.80	-1	1,250	-0.08%
2022/11/23	1	43.35	0	0.00	42.90	1	1,247	0.08%
2022/11/22	1	44.05	3	44.78	44.50	-2	1,240	-0.16%
2022/11/21	1	44.10	1	45.30	45.30	0	1,238	0.00%
2022/11/18	6	43.82	0	0.00	42.65	6	1,225	0.49%
2022/11/14	0	0.00	1	41.80	41.70	-1	1,188	-0.08%
2022/11/10	2	41.48	1	41.10	40.35	1	1,177	0.08%
2022/11/09	0	0.00	1	41.60	41.60	-1	1,170	-0.09%
2022/11/08	1	41.35	1	41.40	41.75	0	1,165	0.00%
2022/11/04	1	40.60	0	0.00	40.15	1	1,151	0.09%
2022/11/03	0	0.00	1	40.45	40.90	-1	1,142	-0.09%
2022/11/02	1	41.20	1	41.95	39.85	0	1,141	0.00%
2022/11/01	2	39.75	1	39.45	41.05	1	1,125	0.09%
2022/10/31	0	0.00	1	39.35	39.05	-1	1,113	-0.09%
2022/10/28	1	37.75	1	39.80	37.70	0	1,106	0.00%
2022/10/27	1	38.40	0	0.00	39.25	1	1,099	0.09%
2022/10/26	0	0.00	1	38.85	38.85	-1	1,093	-0.09%
2022/10/25	3	38.67	4	38.35	38.05	-1	1,083	-0.09%
2022/10/24	1	39.65	4	39.80	39.65	-3	1,068	-0.28%
2022/10/21	11	42.39	10	41.70	40.55	1	1,051	0.10%
2022/10/20	4	39.50	3	40.13	39.30	1	1,002	0.10%
2022/10/19	2	42.80	2	43.10	42.20	0	991	0.00%
2022/10/18	5	44.07	2	44.60	42.90	3	980	0.31%
2022/10/14	3	48.45	3	48.38	48.40	0	953	0.00%
2022/10/13	3	51.23	5	51.70	48.00	-2	872	-0.23%
2022/10/12	6	51.23	7	50.50	51.20	-1	734	-0.14%
2022/10/11	5	48.98	4	49.69	47.50	1	648	0.15%
2022/10/07	14	50.10	9	50.48	49.50	5	583	0.86%
2022/10/04	7	44.96	3	43.00	44.45	4	409	0.98%
2022/09/30	0	0.00	5	39.95	39.95	-5	284	-1.76%
2022/09/29	0	0.00	5	36.25	36.35	-5	237	-2.10%
2022/09/28	0	0.00	1	35.05	34.40	-1	226	-0.44%
2022/09/27	1	35.40	0	0.00	35.80	1	219	0.46%
2022/09/26	5	36.11	0	0.00	34.95	5	215	2.32%
2022/09/23	0	0.00	4	37.20	36.35	-4	200	-2.00%
2022/09/22	1	35.00	1	35.25	34.10	0	172	0.00%
2022/09/19	2	33.60	0	0.00	33.45	2	172	1.16%
2022/09/14	1	33.80	0	0.00	34.10	1	191	0.52%
2022/09/13	1	34.25	0	0.00	34.45	1	196	0.51%
2022/09/08	0	0.00	1	34.40	34.25	-1	211	-0.47%
2022/09/07	1	33.90	0	0.00	34.00	1	219	0.46%
2022/09/06	1	35.25	1	34.30	34.05	0	238	0.00%
2022/09/01	0	0.00	1	34.05	34.45	-1	300	-0.33%
2022/08/26	1	35.30	5	34.89	35.25	-4	395	-1.01%
2022/08/25	1	33.80	0	0.00	34.30	1	390	0.26%
2022/08/18	1	33.80	0	0.00	33.95	1	387	0.26%
2022/08/15	1	33.90	0	0.00	34.00	1	384	0.26%
2022/08/12	1	34.25	0	0.00	34.25	1	383	0.26%
2022/08/11	0	0.00	1	34.90	34.65	-1	382	-0.26%
2022/08/10	1	34.50	1	34.80	34.40	0	381	0.00%
2022/08/09	3	35.45	2	35.63	34.50	1	379	0.26%
2022/08/08	0	0.00	2	34.75	34.70	-2	373	-0.54%
2022/08/04	1	32.70	0	0.00	33.50	1	371	0.27%
2022/08/02	1	33.90	0	0.00	33.60	1	368	0.27%
2022/07/27	1	34.50	1	35.20	34.45	0	363	0.00%
2022/07/26	2	35.18	1	35.10	34.20	1	360	0.28%
2022/07/22	1	34.60	1	34.70	34.15	0	351	0.00%
2022/07/21	0	0.00	5	34.87	36.70	-5	348	-1.44%
2022/07/20	5	35.65	0	0.00	35.65	5	339	1.47%
2022/07/19	2	37.43	1	37.45	36.50	1	330	0.30%
2022/07/18	1	32.80	2	34.50	35.65	-1	297	-0.34%
2022/07/13	0	0.00	1	32.50	31.85	-1	283	-0.35%
2022/07/11	1	32.10	0	0.00	31.60	1	281	0.35%
2022/07/07	0	0.00	1	31.80	32.25	-1	280	-0.36%
2022/07/04	2	31.00	1	31.50	31.15	1	277	0.36%
2022/07/01	1	33.05	1	33.00	30.85	0	275	0.00%
2022/06/30	0	0.00	3	32.90	33.00	-3	271	-1.11%
2022/06/27	1	34.05	0	0.00	35.20	1	260	0.38%
2022/06/24	3	34.40	3	34.55	33.20	0	254	0.00%
2022/06/23	3	33.80	1	33.20	33.45	2	244	0.82%
2022/06/22	1	32.85	0	0.00	31.50	1	237	0.42%
2022/06/17	2	35.53	2	35.15	35.10	0	220	0.00%
2022/06/14	1	36.80	1	36.85	39.20	0	183	0.00%
2022/06/13	4	38.44	4	36.78	36.35	0	159	0.00%
2022/06/09	6	36.95	9	36.60	36.20	-3	117	-2.55%
2022/06/08	4	34.74	1	34.75	35.30	3	67	4.46%
2022/06/07	0	0.00	2	35.20	32.10	-2	50	-3.97%
2022/02/14	0	0.00	1	29.10	29.30	-1	16	-6.03%
2021/10/04	0	0.00	1	31.80	31.40	-1	35	-2.81%
2021/09/29	1	31.80	0	0.00	31.10	1	41	2.42%
2021/08/30	2	31.35	0	0.00	31.35	2	54	3.65%
2021/08/11	0	0.00	1	33.40	33.50	-1	56	-1.77%
2021/07/27	0	0.00	1	34.30	33.85	-1	63	-1.58%
2021/07/16	1	34.50	0	0.00	34.30	1	79	1.26%
2021/07/08	0	0.00	3	35.03	35.10	-3	84	-3.54%
2021/07/07	3	35.13	0	0.00	35.80	3	82	3.64%
2021/07/06	0	0.00	5	33.99	33.95	-5	77	-6.43%
2021/06/29	2	32.60	0	0.00	32.50	2	76	2.63%
2021/06/22	3	33.05	1	32.95	33.00	2	77	2.59%
2021/06/21	1	32.55	0	0.00	32.40	1	75	1.33%
2021/06/03	0	0.00	97	31.02	31.00	-97	85	-113.63%
2021/06/02	0	0.00	2	31.80	31.65	-2	82	-2.42%
2021/06/01	0	0.00	6	31.90	31.75	-6	82	-7.26%
2021/05/28	2	31.95	0	0.00	31.95	2	83	2.41%
2021/05/25	4	31.91	0	0.00	31.70	4	86	4.60%
2021/05/24	5	31.95	0	0.00	32.15	5	89	5.60%
2021/05/21	1	32.30	0	0.00	32.25	1	90	1.11%
2021/05/20	20	31.13	0	0.00	32.75	20	91	21.81%
2021/05/19	7	30.90	0	0.00	30.90	7	90	7.75%
2021/05/18	8	29.90	0	0.00	31.20	8	90	8.85%
2021/05/17	30	29.50	0	0.00	30.25	30	91	32.88%
2021/05/14	5	31.80	0	0.00	31.80	5	89	5.57%
2021/05/13	15	28.60	0	0.00	31.80	15	89	16.68%
2021/05/12	21	33.14	0	0.00	31.70	21	89	23.58%
2021/03/26	1	34.50	0	0.00	34.50	1	47	2.12%
2021/03/16	0	0.00	1	33.00	33.05	-1	33	-2.95%
2021/03/15	0	0.00	3	32.85	32.80	-3	33	-8.88%
2021/03/12	0	0.00	1	32.85	32.90	-1	34	-2.93%
2021/03/11	0	0.00	1	33.30	32.70	-1	33	-2.96%
2021/03/10	0	0.00	6	33.02	32.75	-6	32	-18.62%
2021/03/09	0	0.00	16	32.84	32.95	-16	31	-50.58%
2021/03/05	0	0.00	23	32.46	32.60	-23	33	-69.14%
2021/03/04	0	0.00	18	32.48	32.45	-18	35	-50.54%
2021/03/03	1	32.60	2	32.90	32.90	-1	35	-2.84%
2021/03/02	0	0.00	5	32.55	32.65	-5	34	-14.35%
2021/02/25	5	32.75	0	0.00	33.00	5	34	14.64%
2021/02/24	0	0.00	21	32.58	32.60	-21	31	-67.09%
2021/02/23	0	0.00	7	33.06	32.50	-7	28	-24.38%
2021/02/22	3	32.27	0	0.00	32.75	3	27	10.90%
2021/02/17	3	31.12	0	0.00	32.00	3	26	11.19%
2021/01/25	4	31.83	0	0.00	31.90	4	30	13.31%
2021/01/15	2	32.30	0	0.00	32.60	2	31	6.33%
2021/01/14	1	32.70	0	0.00	32.70	1	31	3.17%
2021/01/13	1	32.20	0	0.00	32.85	1	33	3.00%
2021/01/11	2	32.65	0	0.00	32.65	2	33	5.98%
2021/01/04	1	32.65	0	0.00	32.65	1	36	2.75%
2020/12/30	1	32.70	0	0.00	32.70	1	39	2.53%
2020/12/29	1	32.40	0	0.00	32.50	1	40	2.47%
2020/12/25	6	32.43	0	0.00	32.60	6	40	14.92%
2020/12/24	8	32.69	0	0.00	32.75	8	39	20.37%
2020/12/03	0	0.00	3	33.38	33.40	-3	89	-3.36%
2020/11/30	0	0.00	1	34.90	34.35	-1	92	-1.08%
2020/11/27	2	32.15	0	0.00	32.30	2	94	2.11%
2020/11/26	2	32.30	0	0.00	32.35	2	96	2.08%
2020/11/25	2	32.43	0	0.00	32.35	2	96	2.08%
2020/11/24	3	32.48	0	0.00	32.45	3	96	3.12%
2020/11/23	1	32.60	0	0.00	32.60	1	96	1.04%
2020/11/20	0	0.00	3	32.35	32.40	-3	96	-3.12%
2020/11/19	1	32.25	0	0.00	32.25	1	96	1.04%
2020/11/13	4	32.35	0	0.00	32.35	4	95	4.19%
2020/11/12	1	32.30	0	0.00	32.45	1	95	1.05%
2020/11/11	8	32.59	0	0.00	32.65	8	95	8.41%
2020/11/09	10	32.16	0	0.00	32.10	10	93	10.74%
2020/11/06	7	32.69	0	0.00	32.50	7	92	7.59%
2020/11/03	0	0.00	1	33.30	33.25	-1	91	-1.10%
2020/10/30	0	0.00	8	33.10	33.15	-8	91	-8.74%
2020/10/29	0	0.00	1	32.90	33.25	-1	91	-1.09%
2020/10/16	3	33.05	0	0.00	33.25	3	90	3.31%
2020/10/08	1	34.10	0	0.00	34.30	1	88	1.13%
2020/10/07	1	34.30	0	0.00	34.60	1	87	1.14%
2020/09/28	2	33.95	0	0.00	34.65	2	87	2.30%
2020/09/25	0	0.00	6	34.03	34.15	-6	86	-6.93%
2020/09/24	15	33.21	0	0.00	33.35	15	84	17.71%
2020/09/23	0	0.00	2	35.40	35.75	-2	81	-2.45%
2020/09/22	10	34.84	0	0.00	34.85	10	80	12.36%
2020/09/21	7	34.89	0	0.00	34.85	7	82	8.48%
2020/09/17	6	34.40	0	0.00	34.20	6	73	8.17%
2020/09/16	1	32.30	0	0.00	33.50	1	63	1.57%
2020/09/15	1	32.45	0	0.00	33.00	1	63	1.58%
2020/09/11	0	0.00	6	31.87	34.00	-6	55	-10.81%
2020/09/10	4	30.86	0	0.00	31.00	4	50	7.94%
2020/09/07	2	30.75	0	0.00	30.95	2	46	4.28%
2020/09/04	2	30.58	0	0.00	30.70	2	45	4.37%
2020/08/05	0	0.00	1	27.70	27.70	-1	73	-1.36%
2020/07/02	1	30.30	0	0.00	30.25	1	61	1.63%
2020/06/02	0	0.00	2	27.73	27.60	-2	34	-5.75%
2020/06/01	0	0.00	1	28.70	28.70	-1	33	-3.02%
2020/05/28	3	30.05	0	0.00	30.05	3	23	12.70%