老爺知 (5704)-元大-西屯券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.65
漲跌
▼0.15
漲幅
-0.30%
成交量
37張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	49.05	49.50	-0.1	61	-0.14%
2024/04/30	0.1	46.05	0	0.00	49.05	0.1	59	0.15%
2024/04/24	0	48.00	0	0.00	47.40	0	52	0.04%
2024/02/16	0	47.20	0	0.00	46.00	0	278	0.01%
2024/02/15	0	49.05	0	0.00	47.55	0	279	0.01%
2023/12/29	0	54.70	0	0.00	52.70	0	353	0.01%
2023/12/21	1	52.00	0	0.00	52.40	1	334	0.30%
2023/12/18	0	0.00	1	51.40	51.40	-1	328	-0.30%
2023/12/08	0	51.20	0	0.00	50.90	0	337	0.01%
2023/11/21	1	52.50	0	0.00	52.60	1	368	0.27%
2023/11/20	1	52.20	1	53.50	52.30	0	363	0.00%
2023/09/22	0	0.00	1	46.05	46.00	-1	526	-0.19%
2023/08/25	0	52.40	0	0.00	50.50	0	1,337	0.00%
2023/08/17	0	0.00	2	52.10	52.00	-2	1,510	-0.13%
2023/08/16	2	51.11	2	51.45	51.30	0	1,515	0.00%
2023/08/09	0	0.00	10	60.75	59.60	-10	1,518	-0.66%
2023/08/08	5	59.40	0	0.00	59.10	5	1,507	0.33%
2023/08/01	5	60.84	0	0.00	61.00	5	1,497	0.33%
2023/07/28	3	68.33	3	68.07	67.60	0	1,442	0.00%
2023/07/27	1	66.80	1	67.10	66.80	0	1,433	0.00%
2023/07/26	2	67.05	2	67.40	65.40	0	1,430	0.00%
2023/07/21	0	69.77	0	0.00	68.30	0	1,424	0.00%
2023/07/20	1	70.50	2	70.95	70.50	-1	1,402	-0.07%
2023/07/19	0	0.00	1	67.60	66.60	-1	1,392	-0.07%
2023/07/18	0	0.00	1	71.00	68.00	-1	1,399	-0.07%
2023/07/17	0	0.00	1	76.80	72.20	-1	1,424	-0.07%
2023/07/14	2	73.30	1	70.70	70.70	1	1,404	0.07%
2023/07/13	1	71.70	0	0.00	70.90	1	1,359	0.07%
2023/06/29	4	71.25	4	70.80	70.70	0	1,318	0.00%
2023/06/26	3	77.20	3	77.07	77.40	0	1,170	0.00%
2023/06/21	5	77.02	8	77.95	76.50	-3	1,071	-0.28%
2023/06/19	4	69.83	5.3	70.07	71.30	-1.3	769	-0.17%
2023/06/16	0	66.00	0	0.00	64.90	0	716	0.00%
2023/06/15	0	63.50	0	0.00	64.10	0	709	0.00%
2023/06/12	1	62.10	0	0.00	62.10	1	702	0.14%
2023/06/09	0.1	63.85	0	0.00	63.40	0.1	698	0.01%
2023/06/08	0.1	67.57	0	0.00	66.10	0.1	686	0.01%
2023/06/07	0	65.90	0	0.00	66.20	0	660	0.00%
2023/06/06	1.1	69.46	0	0.00	65.20	1.1	644	0.17%
2023/06/02	0	0.00	4	65.50	65.80	-4	612	-0.65%
2023/06/01	4	66.68	4	66.53	67.00	0	605	0.00%
2023/05/31	3	63.40	0	0.00	64.40	3	579	0.52%
2023/05/30	0	0.00	1	60.80	60.30	-1	601	-0.17%
2023/05/25	3	68.77	0.1	66.82	66.60	2.9	745	0.39%
2023/05/24	0.1	68.66	1	65.74	69.80	-0.9	748	-0.12%
2023/05/23	2	62.12	2	63.20	63.50	0	684	0.01%
2023/05/19	1	58.20	0	0.00	57.50	1	756	0.13%
2023/04/20	2	63.05	0	0.00	63.00	2	823	0.24%
2023/04/19	1	59.40	1	60.30	62.80	0	795	0.00%
2023/03/29	4	64.03	4	63.30	62.30	0	869	0.00%
2023/03/28	10	63.50	10	62.00	62.00	0	866	0.00%
2023/03/10	1	71.50	6	66.08	65.50	-5	1,024	-0.49%
2023/03/08	1	70.10	0	0.00	70.10	1	1,074	0.09%
2023/03/03	1	70.50	0	0.00	70.60	1	1,079	0.09%
2023/03/02	4	75.60	5	72.76	72.00	-1	1,068	-0.09%
2023/03/01	1	71.70	1	71.00	71.80	0	1,026	0.00%
2023/02/24	3	75.97	3	73.87	73.00	0	1,016	0.00%
2023/02/23	23	74.59	28	74.79	75.50	-5	989	-0.51%
2023/02/22	7	67.01	5	66.90	70.50	2	891	0.22%
2023/02/20	3	60.83	1	63.50	60.90	2	817	0.24%
2023/02/17	7	60.26	1	58.30	60.90	6	759	0.79%
2023/02/15	1	55.50	1	55.10	53.30	0	715	0.00%
2023/02/14	2	53.80	2	54.10	54.50	0	705	0.00%
2023/02/13	0	0.00	1	52.10	52.10	-1	702	-0.14%
2023/02/10	0	0.00	1	52.80	52.10	-1	709	-0.14%
2023/02/09	2	54.30	1	54.40	54.20	1	711	0.14%
2023/02/08	1	54.60	0	0.00	54.40	1	716	0.14%
2023/02/07	3	54.20	3	54.10	54.30	0	716	0.00%
2023/02/06	1	51.90	2	52.35	53.00	-1	713	-0.14%
2023/02/03	2	52.20	1.1	52.30	51.40	0.9	703	0.13%
2023/02/01	0	50.80	0	0.00	51.10	0	707	0.00%
2023/01/30	0	51.00	1	48.70	49.95	-1	717	-0.13%
2023/01/17	1	49.66	1	50.10	49.65	0	729	0.00%
2023/01/16	1	49.65	0	0.00	49.35	1	741	0.13%
2023/01/09	0	0.00	1	50.30	50.50	-1	848	-0.12%
2023/01/06	1	50.70	1	51.10	50.30	0	935	0.00%
2023/01/05	1	52.10	0	0.00	50.90	1	1,102	0.09%
2022/12/28	1	55.25	7	55.37	53.10	-6	1,389	-0.43%
2022/12/27	6	56.40	0	0.00	51.30	6	1,419	0.42%
2022/12/19	0	0.00	1	51.80	51.70	-1	1,517	-0.07%
2022/12/16	1	56.30	0	0.00	52.00	1	1,542	0.06%
2022/12/08	3	51.23	3	52.50	52.60	0	1,423	0.00%
2022/12/07	1	50.20	2	50.85	51.00	-1	1,408	-0.07%
2022/12/05	1	50.40	3	51.23	50.40	-2	1,388	-0.14%
2022/12/01	6	51.67	4	51.13	50.80	2	1,352	0.15%
2022/11/30	2	46.00	4	48.40	50.20	-2	1,307	-0.15%
2022/11/29	6	45.84	2	46.13	45.65	4	1,281	0.31%
2022/11/25	1	43.55	1	43.85	43.80	0	1,255	0.00%
2022/11/23	0	0.00	2	42.90	42.90	-2	1,247	-0.16%
2022/11/22	1	44.30	0	0.00	44.50	1	1,240	0.08%
2022/11/21	0	0.00	1	44.70	45.30	-1	1,238	-0.08%
2022/11/18	2	44.50	3	45.30	42.65	-1	1,225	-0.08%
2022/11/17	2	43.65	3	43.33	43.50	-1	1,206	-0.08%
2022/11/14	0	0.00	3	41.65	41.70	-3	1,188	-0.25%
2022/11/11	6	40.99	3	40.55	41.05	3	1,183	0.25%
2022/11/09	0	0.00	3	41.75	41.60	-3	1,170	-0.26%
2022/11/08	0	0.00	2	41.60	41.75	-2	1,165	-0.17%
2022/11/07	5	40.70	5	41.18	41.15	0	1,158	0.00%
2022/11/04	6	41.44	1	41.50	40.15	5	1,151	0.43%
2022/11/02	1	40.10	0	0.00	39.85	1	1,141	0.09%
2022/10/31	0	0.00	3	37.90	39.05	-3	1,113	-0.27%
2022/10/28	2	39.35	2	37.70	37.70	0	1,106	0.00%
2022/10/26	3	38.13	3	38.55	38.85	0	1,093	0.00%
2022/10/24	11	39.92	15	39.73	39.65	-4	1,068	-0.37%
2022/10/21	17	41.71	11	42.02	40.55	6	1,051	0.57%
2022/10/17	1	45.20	1	45.30	45.00	0	971	0.00%
2022/10/14	9	48.03	10	48.30	48.40	-1	953	-0.10%
2022/10/13	18	52.39	18	51.70	48.00	0	872	0.00%
2022/10/12	19	50.52	18	50.69	51.20	1	734	0.14%
2022/10/11	19	49.91	19	48.62	47.50	0	648	0.00%
2022/10/07	18	49.49	17	50.16	49.50	1	583	0.17%
2022/10/05	0	0.00	1	42.55	42.40	-1	425	-0.24%
2022/10/04	12	44.25	11	43.62	44.45	1	409	0.24%
2022/10/03	12	42.93	12	43.68	43.90	0	337	0.00%
2022/09/23	3	37.10	0	0.00	36.35	3	200	1.50%
2022/09/22	1	34.15	1	34.45	34.10	0	172	0.00%
2022/07/19	2	38.10	2	38.45	36.50	0	330	0.00%
2022/07/12	0	0.00	3	31.40	31.60	-3	282	-1.06%
2022/07/08	3	32.38	0	0.00	32.00	3	281	1.07%
2022/06/21	0	0.00	6	31.60	33.00	-6	233	-2.57%
2022/06/15	7	39.01	7	38.51	37.00	0	203	0.00%
2022/06/07	6	35.71	6	35.19	32.10	0	50	0.00%
2022/06/06	6	34.60	9	34.25	34.65	-3	32	-9.32%
2021/11/02	0	0.00	1	30.50	30.25	-1	24	-4.04%
2021/11/01	0	0.00	1	30.50	30.50	-1	24	-4.02%
2021/10/27	1	30.20	0	0.00	30.10	1	25	3.96%
2021/10/04	1	32.00	0	0.00	31.40	1	35	2.81%
2021/09/24	1	30.70	0	0.00	30.65	1	43	2.31%
2021/09/23	1	30.80	0	0.00	30.90	1	43	2.27%
2021/08/30	0	0.00	0	31.35	31.35	0	54	-0.09%
2021/08/27	0	31.10	0	0.00	31.35	0	55	0.09%
2021/08/05	0	0.00	19	33.50	33.35	-19	58	-32.34%
2021/07/12	1	34.00	0	0.00	33.75	1	86	1.16%
2021/07/09	4	34.96	0	0.00	34.90	4	85	4.66%
2021/07/08	2	35.45	0	0.00	35.10	2	84	2.36%
2021/04/27	1	36.50	1	36.30	36.60	0	77	0.00%
2021/04/21	0	0.00	0	35.50	34.50	0	59	-0.03%
2021/04/20	0	35.75	0	0.00	35.50	0	57	0.03%
2021/04/16	19	33.20	0	0.00	33.30	19	51	36.68%
2021/01/07	0	0.00	0.1	32.80	33.00	-0.1	34	-0.26%
2021/01/06	0.1	31.95	0	0.00	32.65	0.1	34	0.26%
2020/06/08	0	0.00	10	30.06	30.45	-10	42	-23.40%
2020/06/02	2	27.63	0	0.00	27.60	2	34	5.75%
2020/06/01	8	29.09	0	0.00	28.70	8	33	24.15%