老爺知 (5704)-元大-大益券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.80
漲跌
▲1.30
漲幅
+2.68%
成交量
253張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	49.10	49.05	-1	59	-1.68%
2024/04/29	0	0.00	1	49.70	49.70	-1	59	-1.68%
2024/02/19	0	0.00	2	46.40	46.40	-2	278	-0.72%
2024/01/29	2	51.10	2	51.90	51.10	0	355	0.00%
2024/01/26	0	0.00	3	51.20	50.80	-3	354	-0.85%
2024/01/24	0	0.00	5	51.26	50.90	-5	366	-1.36%
2024/01/11	0	0.00	2	52.50	52.60	-2	365	-0.55%
2024/01/10	1	51.50	0	0.00	51.50	1	365	0.27%
2024/01/09	1	52.60	0	0.00	52.40	1	365	0.27%
2024/01/05	1	52.80	1	52.00	52.00	0	361	0.00%
2023/12/29	10	54.10	0	0.00	52.70	10	353	2.83%
2023/12/07	0	0.00	0.1	50.80	51.00	-0.1	372	-0.02%
2023/12/04	0	0.00	1	50.50	50.50	-1	376	-0.27%
2023/12/01	0	0.00	1	50.70	50.50	-1	375	-0.27%
2023/11/30	2	50.35	1	50.10	50.10	1	374	0.27%
2023/11/29	0	0.00	1	51.20	50.20	-1	372	-0.27%
2023/11/28	1	50.30	1	50.40	50.40	0	373	0.00%
2023/11/27	2	50.20	0	0.00	49.40	2	371	0.54%
2023/11/22	0	0.00	2	53.60	53.30	-2	366	-0.55%
2023/11/17	2.1	55.57	3	55.80	56.90	-0.9	337	-0.27%
2023/11/16	2	50.50	2	51.20	51.80	0	295	0.00%
2023/11/08	1	47.80	1	46.85	46.85	0	273	0.00%
2023/11/07	1	46.70	1	48.80	49.15	0	264	0.00%
2023/11/06	1	44.10	1	44.95	45.55	0	231	0.00%
2023/11/02	1	42.50	0	0.00	42.10	1	235	0.42%
2023/10/30	1	40.20	0	0.00	40.05	1	230	0.43%
2023/10/25	1	41.25	1	40.60	40.50	0	297	0.00%
2023/09/26	1	46.40	0	0.00	46.05	1	511	0.20%
2023/09/14	0	0.00	2	48.40	48.60	-2	1,090	-0.18%
2023/09/12	2	51.50	0	0.00	48.65	2	1,156	0.17%
2023/08/28	0	0.00	1	48.65	49.70	-1	1,318	-0.08%
2023/08/25	2	51.25	1	50.50	50.50	1	1,337	0.07%
2023/08/15	1	51.50	1	52.40	52.60	0	1,534	0.00%
2023/07/31	1	60.90	0	0.00	60.90	1	1,492	0.07%
2023/07/27	0	0.00	1	67.20	66.80	-1	1,433	-0.07%
2023/07/25	1	66.10	0	0.00	65.40	1	1,428	0.07%
2023/07/21	0	0.00	1	71.80	68.30	-1	1,424	-0.07%
2023/07/20	1	70.90	0	0.00	70.50	1	1,402	0.07%
2023/07/14	1	71.80	1	73.50	70.70	0	1,404	0.00%
2023/06/29	1	70.70	1	71.10	70.70	0	1,318	0.00%
2023/06/28	1	71.50	1	76.00	71.10	0	1,312	0.00%
2023/06/27	1	72.40	1	78.60	74.30	0	1,240	0.00%
2023/06/26	3	78.50	2	79.40	77.40	1	1,170	0.09%
2023/06/21	5	77.68	3	77.97	76.50	2	1,071	0.18%
2023/06/20	2	74.65	4	76.53	78.40	-2	904	-0.22%
2023/06/19	1	70.40	2	70.65	71.30	-1	769	-0.13%
2023/06/08	1	67.92	2	67.75	66.10	-1	686	-0.14%
2023/06/07	1	65.80	0	0.00	66.20	1	660	0.15%
2023/06/06	3	68.87	2	68.35	65.20	1	644	0.16%
2023/06/02	1	65.90	0	0.00	65.80	1	612	0.16%
2023/06/01	0	0.00	1	66.50	67.00	-1	605	-0.17%
2023/05/31	1	63.00	0	0.00	64.40	1	579	0.17%
2023/05/25	0	0.00	0.1	67.30	66.60	-0.1	745	-0.01%
2023/05/24	0.1	67.10	0	0.00	69.80	0.1	748	0.01%
2023/05/19	0	0.00	2	59.65	57.50	-2	756	-0.26%
2023/05/04	1	54.40	0	0.00	54.30	1	822	0.12%
2023/04/27	1	53.40	0	0.00	53.00	1	834	0.12%
2023/04/20	0	0.00	1	60.80	63.00	-1	823	-0.12%
2023/04/13	1	55.70	0	0.00	55.10	1	775	0.13%
2023/03/03	0	0.00	1	71.80	70.60	-1	1,079	-0.09%
2023/03/02	1	77.70	0	0.00	72.00	1	1,068	0.09%
2023/02/23	1	74.00	0	75.70	75.50	1	989	0.10%
2023/02/22	2	66.67	2	68.41	70.50	0	891	0.00%
2023/02/20	0	0.00	2	60.90	60.90	-2	817	-0.24%
2023/02/17	1	55.50	0	0.00	60.90	1	759	0.13%
2023/02/15	1	54.64	1	55.20	53.30	0	715	0.00%
2023/02/09	0	0.00	1	54.50	54.20	-1	711	-0.14%
2023/02/07	2	54.60	1	55.80	54.30	1	716	0.14%
2023/02/06	0	0.00	4	52.90	53.00	-4	713	-0.56%
2022/12/28	0	0.00	2	55.60	53.10	-2	1,389	-0.14%
2022/12/27	6	53.00	0	0.00	51.30	6	1,419	0.42%
2022/12/12	1	52.40	0	0.00	52.50	1	1,468	0.07%
2022/12/09	0	0.00	0	54.10	52.50	0	1,443	0.00%
2022/12/08	0	52.30	0	0.00	52.60	0	1,423	0.00%
2022/12/05	0	0.00	1	50.40	50.40	-1	1,388	-0.07%
2022/10/25	0	0.00	2	37.20	38.05	-2	1,083	-0.18%
2022/10/24	0	0.00	1	40.00	39.65	-1	1,068	-0.09%
2022/10/21	1	41.80	0	0.00	40.55	1	1,051	0.10%
2022/10/17	1	44.50	0	0.00	45.00	1	971	0.10%
2022/10/14	3	48.32	3	48.05	48.40	0	953	0.00%
2022/10/13	3	52.63	2	52.40	48.00	1	872	0.11%
2022/10/12	1	51.20	0	0.00	51.20	1	734	0.14%
2022/10/11	4	49.66	4	48.91	47.50	0	648	0.00%
2022/09/30	0	0.00	1	37.95	39.95	-1	284	-0.35%
2022/09/26	1	37.10	0	0.00	34.95	1	215	0.46%
2022/09/23	0	0.00	1.1	37.03	36.35	-1.1	200	-0.55%
2022/09/16	0.1	35.45	0	0.00	34.25	0.1	181	0.06%
2022/07/20	0	0.00	1	37.25	35.65	-1	339	-0.29%
2022/07/19	3	37.47	2	38.20	36.50	1	330	0.30%
2022/07/18	1	35.65	0	0.00	35.65	1	297	0.34%
2022/07/13	0	0.00	1	31.90	31.85	-1	283	-0.35%
2022/07/12	0	0.00	2	31.35	31.60	-2	282	-0.71%
2022/07/11	0	0.00	2	32.05	31.60	-2	281	-0.71%
2022/07/08	3	32.70	0	0.00	32.00	3	281	1.07%
2022/06/29	0	0.00	7	35.06	34.50	-7	268	-2.61%
2022/06/24	3	34.43	0	0.00	33.20	3	254	1.18%
2022/06/23	3	33.95	0	0.00	33.45	3	244	1.23%
2022/06/15	3	38.00	0	0.00	37.00	3	203	1.47%
2022/06/07	0	0.00	1	34.25	32.10	-1	50	-1.99%
2022/06/06	1	34.00	0	0.00	34.65	1	32	3.11%
2021/06/28	0	0.00	2	32.20	31.90	-2	76	-2.62%
2021/06/22	1	32.95	0	0.00	33.00	1	77	1.30%
2021/06/18	1	31.55	0	0.00	31.30	1	76	1.31%
2021/04/20	0	0.00	1	34.75	35.50	-1	57	-1.73%
2021/03/19	0	0.00	1	35.30	34.90	-1	39	-2.50%
2021/03/18	0	0.00	1	34.50	34.70	-1	38	-2.62%
2020/10/05	0	0.00	2	34.28	34.45	-2	86	-2.32%
2020/09/30	1	34.15	0	0.00	34.00	1	86	1.15%
2020/09/28	0	0.00	1	34.40	34.65	-1	87	-1.15%
2020/09/24	1	35.75	0	0.00	33.35	1	84	1.18%
2020/09/21	3	35.08	0	0.00	34.85	3	82	3.63%
2020/09/17	1	34.90	3	34.93	34.20	-2	73	-2.72%
2020/09/15	2	33.18	0	0.00	33.00	2	63	3.17%
2020/09/14	1	36.00	2	35.50	33.50	-1	61	-1.62%
2020/09/11	0	0.00	1	32.10	34.00	-1	55	-1.80%
2020/09/08	0	0.00	2	31.70	31.20	-2	48	-4.10%
2020/09/07	1	30.80	0	0.00	30.95	1	46	2.14%
2020/09/04	2	30.68	0	0.00	30.70	2	45	4.37%
2020/09/03	2	30.55	0	0.00	30.65	2	45	4.43%
2020/05/28	0	0.00	1	29.60	30.05	-1	23	-4.23%
2020/05/27	1	27.35	0	0.00	27.35	1	11	8.62%