老爺知 (5704)-元大-羅東券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.90
漲跌
▼0.75
漲幅
-1.51%
成交量
164張
產業
上櫃觀光餐旅類股▲0.05%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	50.40	49.65	-5	62	-7.94%
2024/04/25	4	49.00	1	48.20	47.90	3	57	5.21%
2024/04/23	2	46.35	0	0.00	45.65	2	52	3.83%
2024/03/11	1	46.60	1	46.55	46.50	0	108	0.00%
2024/01/05	0	0.00	3	52.67	52.00	-3	361	-0.83%
2024/01/03	3	53.10	0	0.00	52.30	3	359	0.83%
2023/12/29	4	53.48	5	54.92	52.70	-1	353	-0.28%
2023/12/27	0.1	51.60	0	0.00	51.70	0.1	336	0.01%
2023/12/25	1	53.00	0	0.00	52.00	1	337	0.30%
2023/12/22	0	0.00	1	52.60	52.40	-1	336	-0.30%
2023/12/20	1	52.00	0	0.00	52.00	1	331	0.30%
2023/11/29	0	0.00	1	50.40	50.20	-1	372	-0.27%
2023/11/28	1	50.20	0	0.00	50.40	1	373	0.27%
2023/11/22	1	54.30	6	53.00	53.30	-5	366	-1.36%
2023/11/20	0	0.00	6	52.53	52.30	-6	363	-1.65%
2023/11/17	6	53.97	2	55.50	56.90	4	337	1.19%
2023/11/16	3	50.93	2	50.50	51.80	1	295	0.34%
2023/11/14	0	0.00	1	48.25	47.65	-1	263	-0.38%
2023/11/13	3	48.00	0	0.00	49.00	3	262	1.14%
2023/11/10	1	48.30	0	0.00	47.40	1	259	0.39%
2023/11/08	4	47.59	5	47.10	46.85	-1	273	-0.37%
2023/11/07	3	48.22	0	0.00	49.15	3	264	1.14%
2023/11/06	3	45.48	2	43.85	45.55	1	231	0.43%
2023/11/01	1	42.15	0	0.00	42.80	1	233	0.43%
2023/10/13	2	43.95	2	42.85	43.20	0	357	0.00%
2023/10/03	0	0.00	0.1	45.05	44.00	-0.1	485	-0.01%
2023/10/02	0.1	45.35	0.3	45.29	45.05	-0.3	491	-0.06%
2023/09/27	0	0.00	0.1	46.61	46.10	-0.1	502	-0.02%
2023/09/26	0	0.00	1	46.04	46.05	-1	511	-0.19%
2023/09/25	0.2	46.39	0	0.00	46.40	0.2	521	0.04%
2023/09/14	0.1	47.90	0	0.00	48.60	0.1	1,090	0.01%
2023/09/13	0	0.00	0	49.28	47.75	0	1,148	0.00%
2023/09/12	0	0.00	0.1	51.00	48.65	-0.1	1,156	0.00%
2023/09/11	0	0.00	0.1	49.00	48.35	-0.1	1,124	0.00%
2023/08/28	0	48.60	0	0.00	49.70	0	1,318	0.00%
2023/08/25	0	0.00	0.1	51.78	50.50	-0.1	1,337	-0.01%
2023/08/21	0.2	50.37	0	0.00	49.80	0.2	1,399	0.02%
2023/08/18	0.3	51.38	0	0.00	50.50	0.3	1,483	0.02%
2023/08/17	0	51.39	0	0.00	52.00	0	1,510	0.00%
2023/08/16	0.1	51.50	0	0.00	51.30	0.1	1,515	0.01%
2023/08/15	0.5	52.24	0	0.00	52.60	0.5	1,534	0.03%
2023/08/14	0.1	54.70	0	0.00	53.60	0.1	1,529	0.00%
2023/08/11	0	0.00	0.1	60.00	59.50	-0.1	1,512	0.00%
2023/08/08	0	59.80	0	0.00	59.10	0	1,507	0.00%
2023/08/04	2	59.80	2	60.35	59.40	0	1,502	0.00%
2023/08/02	4.1	60.20	6	59.20	60.30	-2	1,502	-0.13%
2023/08/01	2.1	61.00	5	60.46	61.00	-2.9	1,497	-0.19%
2023/07/31	0.1	61.50	0	0.00	60.90	0.1	1,492	0.00%
2023/07/28	5	67.60	5	67.68	67.60	0	1,442	0.00%
2023/07/21	2	70.50	0	0.00	68.30	2	1,424	0.14%
2023/07/20	0	0.00	1	69.90	70.50	-1	1,402	-0.07%
2023/07/18	1	70.00	2	69.10	68.00	-1	1,399	-0.07%
2023/07/14	1	72.00	2	73.00	70.70	-1	1,404	-0.07%
2023/07/13	0	0.00	8	69.69	70.90	-8	1,359	-0.59%
2023/07/12	1	66.50	1	68.20	66.20	0	1,333	0.00%
2023/07/11	1	68.40	0	0.00	68.20	1	1,345	0.07%
2023/07/07	0	0.00	2	68.10	68.00	-2	1,347	-0.15%
2023/07/06	0	0.00	1	67.60	67.70	-1	1,342	-0.07%
2023/07/04	4	69.50	0	0.00	68.10	4	1,330	0.30%
2023/07/03	0	0.00	0	70.50	70.90	0	1,325	0.00%
2023/06/30	1	70.20	0	0.00	70.30	1	1,320	0.08%
2023/06/29	2	70.50	1	72.40	70.70	1	1,318	0.08%
2023/06/28	6	71.53	0	0.00	71.10	6	1,312	0.46%
2023/06/26	0	0.00	3	78.23	77.40	-3	1,170	-0.26%
2023/06/21	4	82.93	2	76.70	76.50	2	1,071	0.19%
2023/06/20	2	72.30	3	74.27	78.40	-1	904	-0.11%
2023/06/19	1	67.60	11	68.22	71.30	-10	769	-1.30%
2023/06/15	0	0.00	1	63.20	64.10	-1	709	-0.14%
2023/06/14	0	0.00	1	63.90	63.70	-1	714	-0.14%
2023/06/13	2	62.90	0	0.00	64.10	2	710	0.28%
2023/06/09	3	64.00	0	0.00	63.40	3	698	0.43%
2023/06/08	4	67.13	0	0.00	66.10	4	686	0.58%
2023/06/07	1	65.90	13	66.74	66.20	-12	660	-1.82%
2023/06/06	25	66.89	7	66.50	65.20	18	644	2.79%
2023/06/01	3	66.03	4	65.90	67.00	-1	605	-0.17%
2023/05/31	2	65.60	2	65.05	64.40	0	579	0.00%
2023/05/30	1	62.30	0	0.00	60.30	1	601	0.17%
2023/05/26	1	64.10	1	63.10	62.40	0	649	0.00%
2023/05/25	0	0.00	2	67.50	66.60	-2	745	-0.27%
2023/05/24	3	67.20	6	68.65	69.80	-3	748	-0.40%
2023/05/23	1	59.50	0	0.00	63.50	1	684	0.15%
2023/04/25	1	58.30	0	0.00	54.20	1	837	0.12%
2023/04/24	1	59.30	0	0.00	58.30	1	832	0.12%
2023/04/19	1	59.80	1.1	59.37	62.80	-0.1	795	-0.01%
2023/04/18	0.1	57.10	0	0.00	57.10	0.1	781	0.01%
2023/04/17	2	58.10	0	0.00	57.60	2	793	0.25%
2023/04/14	0	0.00	25	58.66	58.40	-25	791	-3.16%
2023/04/13	0	0.00	2	55.10	55.10	-2	775	-0.26%
2023/04/11	6	57.10	1	57.60	56.80	5	799	0.63%
2023/04/06	1	57.60	1	58.40	58.00	0	869	0.00%
2023/03/28	1	61.60	1	62.10	62.00	0	866	0.00%
2023/03/27	2	62.05	2	62.30	62.20	0	867	0.00%
2023/03/22	0	0.00	3	62.70	62.40	-3	942	-0.32%
2023/03/21	3	62.30	0	0.00	61.90	3	947	0.32%
2023/03/20	1	62.30	0	0.00	62.30	1	967	0.10%
2023/03/17	0	0.00	1	62.90	61.40	-1	978	-0.10%
2023/03/10	4	66.68	1	66.40	65.50	3	1,024	0.29%
2023/03/09	2	69.50	0	0.00	69.40	2	1,055	0.19%
2023/03/08	1	72.60	1	71.70	70.10	0	1,074	0.00%
2023/03/07	3	71.30	0	0.00	71.60	3	1,082	0.28%
2023/03/06	0	0.00	3	72.80	72.30	-3	1,081	-0.28%
2023/03/03	3	70.83	4	70.55	70.60	-1	1,079	-0.09%
2023/03/02	2	73.90	1	77.00	72.00	1	1,068	0.09%
2023/02/24	7	72.97	0	0.00	73.00	7	1,016	0.69%
2023/02/23	13	74.28	3	77.50	75.50	10	989	1.01%
2023/02/22	3	68.30	4	66.68	70.50	-1	891	-0.11%
2023/02/21	1	62.50	0	0.00	64.10	1	834	0.12%
2023/02/16	1	55.60	0	0.00	55.40	1	723	0.14%
2023/02/08	0	0.00	3	54.40	54.40	-3	716	-0.42%
2023/02/07	5	53.78	2	54.30	54.30	3	716	0.42%
2023/02/01	1	51.20	0	0.00	51.10	1	707	0.14%
2023/01/17	1	50.20	0	0.00	49.65	1	729	0.14%
2023/01/13	0	0.00	1	50.90	51.00	-1	788	-0.13%
2023/01/12	0	0.00	1	51.20	50.70	-1	803	-0.12%
2022/12/28	0	0.00	1	54.50	53.10	-1	1,389	-0.07%
2022/12/26	1	53.70	0	0.00	52.80	1	1,450	0.07%
2022/12/16	1	52.20	0	0.00	52.00	1	1,542	0.06%
2022/12/13	0	0.00	1	52.00	50.80	-1	1,474	-0.07%
2022/12/09	1	55.00	0	0.00	52.50	1	1,443	0.07%
2022/12/08	2	52.50	2	52.90	52.60	0	1,423	0.00%
2022/12/07	0	0.00	1	50.30	51.00	-1	1,408	-0.07%
2022/12/01	1	52.00	0	0.00	50.80	1	1,352	0.07%
2022/11/21	1	45.00	0	0.00	45.30	1	1,238	0.08%
2022/11/15	0	0.00	1	42.50	42.80	-1	1,195	-0.08%
2022/11/08	1	41.60	0	0.00	41.75	1	1,165	0.09%
2022/11/07	0	0.00	1	41.05	41.15	-1	1,158	-0.09%
2022/11/04	1	40.55	0	0.00	40.15	1	1,151	0.09%
2022/11/02	0	0.00	1	41.50	39.85	-1	1,141	-0.09%
2022/11/01	1	40.30	0	0.00	41.05	1	1,125	0.09%
2022/10/28	0	0.00	2	39.75	37.70	-2	1,106	-0.18%
2022/10/27	1	39.10	1	39.30	39.25	0	1,099	0.00%
2022/10/25	1	38.80	1	38.80	38.05	0	1,083	0.00%
2022/10/24	1	39.70	0.1	40.00	39.65	0.9	1,068	0.09%
2022/10/21	3	41.68	3	41.77	40.55	0	1,051	0.00%
2022/10/20	2	39.33	1	39.55	39.30	1	1,002	0.10%
2022/10/19	0.1	42.62	0	0.00	42.20	0.1	991	0.01%
2022/10/18	2	44.05	3	44.43	42.90	-1	980	-0.10%
2022/10/17	1	45.00	3	46.40	45.00	-2	971	-0.21%
2022/10/14	7	48.04	5	47.85	48.40	2	953	0.21%
2022/10/13	3	48.08	3	51.17	48.00	0	872	0.00%
2022/10/12	3	51.00	3	51.27	51.20	0	734	0.00%
2022/10/07	2	50.15	1	50.20	49.50	1	583	0.17%
2022/10/06	0	0.00	5	43.08	46.60	-5	465	-1.07%
2022/10/05	1	43.25	5	44.03	42.40	-4	425	-0.94%
2022/10/04	3	43.57	0	0.00	44.45	3	409	0.73%
2022/10/03	5	42.12	9	43.66	43.90	-4	337	-1.19%
2022/09/30	0	0.00	5	39.95	39.95	-5	284	-1.76%
2022/09/27	0	0.00	1	35.75	35.80	-1	219	-0.46%
2022/09/26	1	36.20	1	36.20	34.95	0	215	0.00%
2022/09/23	2	36.98	1	36.25	36.35	1	200	0.50%
2022/09/06	1	35.50	1	34.85	34.05	0	238	0.00%
2022/08/09	0	0.00	1	36.30	34.50	-1	379	-0.26%
2022/08/01	0	0.00	1	34.65	34.70	-1	366	-0.28%
2022/07/19	1	37.15	0.1	38.28	36.50	0.9	330	0.28%
2022/07/18	1	34.95	1	34.66	35.65	0	297	-0.01%
2022/07/08	0	0.00	0	35.45	32.00	0	281	-0.01%
2022/07/01	1	31.05	0	0.00	30.85	1	275	0.36%
2022/06/30	3	33.60	0	0.00	33.00	3	271	1.11%
2022/06/29	2	34.50	0	0.00	34.50	2	268	0.75%
2022/06/24	5	34.26	0	0.00	33.20	5	254	1.96%
2022/06/23	1	33.35	1	34.00	33.45	0	244	0.00%
2022/06/15	0	38.55	0	0.00	37.00	0	203	0.01%
2022/06/14	0.1	36.30	2	37.00	39.20	-1.9	183	-1.05%
2022/06/10	0	0.00	0.1	37.20	36.65	-0.1	133	-0.08%
2022/02/17	1	30.00	1	30.35	30.10	0	17	0.00%
2022/02/14	0	29.60	0	0.00	29.30	0	16	0.06%
2021/11/05	1	30.20	0	0.00	30.05	1	25	3.99%
2021/07/28	0	0.00	2	33.70	34.00	-2	62	-3.18%
2021/07/15	0.1	34.00	0	0.00	34.10	0.1	80	0.13%
2021/07/07	2	35.63	5	35.70	35.80	-3	82	-3.64%
2021/07/02	2	33.80	0	0.00	33.95	2	77	2.59%
2021/07/01	2	32.75	0	0.00	33.50	2	76	2.61%
2021/06/22	1	33.30	0	0.00	33.00	1	77	1.30%
2021/05/10	0	0.00	2	35.00	35.05	-2	86	-2.32%
2021/05/05	0	0.00	1	34.50	34.10	-1	83	-1.20%
2021/05/03	0	0.00	2	34.03	33.80	-2	81	-2.44%
2021/04/29	0	0.00	3	35.80	35.20	-3	81	-3.67%
2021/04/27	11	37.17	1	36.85	36.60	10	77	12.85%
2021/04/22	1	34.60	0	0.00	34.45	1	60	1.66%
2021/03/08	5	32.80	0	0.00	32.80	5	32	15.22%
2020/07/15	0	0.00	1	29.70	29.90	-1	68	-1.47%
2020/07/14	0	0.00	4	29.95	30.00	-4	67	-5.92%
2020/07/13	5	30.00	0	0.00	29.90	5	67	7.46%
2020/06/04	0	0.00	1	28.70	28.70	-1	37	-2.67%
2020/06/02	1	28.50	0	0.00	27.60	1	34	2.87%