老爺知 (5704)-元大-台中中港券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.60
漲跌
▼0.30
漲幅
-0.61%
成交量
32張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	49.35	47.90	-1	57	-1.74%
2024/04/18	0	0.00	1	46.00	46.10	-1	57	-1.75%
2024/02/26	0	0.00	1	46.10	45.90	-1	142	-0.70%
2023/11/20	5	53.30	6	54.28	52.30	-1	363	-0.28%
2023/11/17	1	55.80	4	55.93	56.90	-3	337	-0.89%
2023/11/16	4	50.25	3	50.63	51.80	1	295	0.34%
2023/11/09	10	47.75	0	0.00	46.55	10	258	3.88%
2023/11/07	2	48.00	11	48.43	49.15	-9	264	-3.41%
2023/11/06	0	0.00	1	43.20	45.55	-1	231	-0.43%
2023/11/03	1	42.60	1	41.90	41.85	0	232	0.00%
2023/11/02	1	42.00	0	0.00	42.10	1	235	0.42%
2023/11/01	8	42.53	1	41.80	42.80	7	233	3.00%
2023/10/20	1	40.60	0	0.00	40.40	1	306	0.33%
2023/10/19	0	0.00	1	42.25	41.35	-1	309	-0.32%
2023/09/28	1	45.55	0	0.00	45.55	1	494	0.20%
2023/09/18	1	48.05	0	0.00	48.05	1	786	0.13%
2023/08/18	1	51.00	0	0.00	50.50	1	1,483	0.07%
2023/08/14	1	54.50	0	0.00	53.60	1	1,529	0.07%
2023/08/01	1.1	60.83	0	0.00	61.00	1.1	1,497	0.07%
2023/07/31	2	63.75	1	68.80	60.90	1	1,492	0.07%
2023/07/28	2	66.55	5	68.80	67.60	-3	1,442	-0.21%
2023/07/27	4	65.88	2	66.80	66.80	2	1,433	0.14%
2023/07/24	1	66.50	0	0.00	66.00	1	1,425	0.07%
2023/07/21	3	68.90	0	0.00	68.30	3	1,424	0.21%
2023/07/13	0	0.00	4	68.30	70.90	-4	1,359	-0.29%
2023/07/12	6	66.90	3	68.30	66.20	3	1,333	0.22%
2023/07/07	0	0.00	2	70.30	68.00	-2	1,347	-0.15%
2023/07/05	2	68.10	3	70.10	68.10	-1	1,338	-0.07%
2023/07/04	4	69.10	0	0.00	68.10	4	1,330	0.30%
2023/06/26	2	78.60	2	76.60	77.40	0	1,170	0.00%
2023/06/21	1	79.70	2.3	78.72	76.50	-1.3	1,071	-0.12%
2023/06/20	0	0.00	1	77.26	78.40	-1	904	-0.11%
2023/06/19	4	67.70	4	69.63	71.30	0	769	0.00%
2023/06/16	3	65.43	2	64.70	64.90	1	716	0.14%
2023/06/09	0.1	66.10	0	0.00	63.40	0.1	698	0.01%
2023/06/07	0.2	65.95	0	0.00	66.20	0.2	660	0.03%
2023/05/26	0.1	62.90	0	0.00	62.40	0.1	649	0.02%
2023/05/25	1	66.80	2	67.30	66.60	-1	745	-0.13%
2023/05/24	4	67.70	4	66.93	69.80	0	748	0.00%
2023/05/23	2	63.15	1	64.30	63.50	1	684	0.15%
2023/05/17	0	0.00	1	56.90	55.80	-1	761	-0.13%
2023/05/16	1	55.50	0	0.00	55.20	1	767	0.13%
2023/05/08	0	0.00	0	54.60	54.30	0	812	0.00%
2023/05/04	0	0.00	2	54.70	54.30	-2	822	-0.24%
2023/05/03	3	54.70	3	54.23	54.10	0	825	0.00%
2023/05/02	3	54.40	5	53.74	53.90	-2	826	-0.24%
2023/04/28	0	0.00	1	53.90	54.10	-1	830	-0.12%
2023/04/27	1	53.30	1	53.00	53.00	0	834	0.00%
2023/04/26	2	53.80	1	53.50	53.60	1	837	0.12%
2023/04/25	3	57.43	7	55.24	54.20	-4	837	-0.48%
2023/04/21	1	61.70	0	0.00	58.60	1	832	0.12%
2023/04/20	7	63.99	2	63.70	63.00	5	823	0.61%
2023/04/19	1	58.30	1	60.60	62.80	0	795	0.00%
2023/04/14	3	59.00	3	58.13	58.40	0	791	0.00%
2023/04/13	1	55.22	0	0.00	55.10	1	775	0.13%
2023/04/06	1	58.30	0	0.00	58.00	1	869	0.12%
2023/03/31	0	0.00	6	60.78	60.50	-6	870	-0.69%
2023/03/30	1	62.50	2	62.00	61.90	-1	867	-0.12%
2023/03/29	0	0.00	2	62.55	62.30	-2	869	-0.23%
2023/03/28	2	63.00	3	62.43	62.00	-1	866	-0.12%
2023/03/27	0	0.00	2	62.00	62.20	-2	867	-0.23%
2023/03/24	0	0.00	1	62.80	62.60	-1	915	-0.11%
2023/03/23	1	62.50	1	62.60	62.60	0	937	0.00%
2023/03/22	0	0.00	2	62.55	62.40	-2	942	-0.21%
2023/03/21	1	63.80	1	62.20	61.90	0	947	0.00%
2023/03/20	4	61.90	4	62.85	62.30	0	967	0.00%
2023/03/17	4	62.30	2	62.20	61.40	2	978	0.20%
2023/03/16	3	61.47	3.3	61.15	60.80	-0.3	984	-0.03%
2023/03/15	2	64.40	2	63.40	63.30	0	990	0.00%
2023/03/14	1	64.20	1	64.00	63.70	0	997	0.00%
2023/03/13	1	65.00	1	64.90	64.60	0	1,009	0.00%
2023/03/10	1	67.10	0	0.00	65.50	1	1,024	0.10%
2023/03/09	2	71.15	1	70.00	69.40	1	1,055	0.09%
2023/03/08	5	72.00	1	71.30	70.10	4	1,074	0.37%
2023/03/07	1	73.20	1	72.10	71.60	0	1,082	0.00%
2023/03/06	0	0.00	1	72.90	72.30	-1	1,081	-0.09%
2023/03/03	1	71.20	3	70.67	70.60	-2	1,079	-0.19%
2023/03/02	5	73.28	8	75.26	72.00	-3	1,068	-0.28%
2023/03/01	2	71.20	2	71.85	71.80	0	1,026	0.00%
2023/02/24	6	73.65	5	72.70	73.00	1	1,016	0.10%
2023/02/23	14	74.98	8	73.60	75.50	6	989	0.61%
2023/02/22	10	65.93	5	67.34	70.50	5	891	0.56%
2023/02/21	4	61.10	5	62.06	64.10	-1	834	-0.12%
2023/02/20	3	61.40	4	63.15	60.90	-1	817	-0.12%
2023/02/17	0	0.00	2	58.30	60.90	-2	759	-0.26%
2023/02/16	1	55.40	0	0.00	55.40	1	723	0.14%
2023/02/15	2	55.80	2	53.90	53.30	0	715	0.00%
2023/02/14	0	0.00	1	53.90	54.50	-1	705	-0.14%
2023/02/10	2	53.15	1	52.10	52.10	1	709	0.14%
2023/02/09	0	0.00	1	54.50	54.20	-1	711	-0.14%
2023/02/08	1	53.60	1	54.40	54.40	0	716	0.00%
2023/02/07	0	0.00	1	55.00	54.30	-1	716	-0.14%
2023/01/13	0	0.00	1	51.10	51.00	-1	788	-0.13%
2023/01/12	1	50.80	0	0.00	50.70	1	803	0.12%
2023/01/10	2	50.70	2	50.30	50.50	0	824	0.00%
2023/01/05	3	51.07	7	51.60	50.90	-4	1,102	-0.36%
2022/12/30	0	0.00	3	51.63	51.90	-3	1,360	-0.22%
2022/12/29	1	51.00	0	0.00	51.80	1	1,391	0.07%
2022/12/28	9	54.61	3	54.57	53.10	6	1,389	0.43%
2022/12/27	4	54.53	0	0.00	51.30	4	1,419	0.28%
2022/12/20	0	0.00	5	51.40	50.20	-5	1,504	-0.33%
2022/12/16	9	54.10	2	55.50	52.00	7	1,542	0.45%
2022/12/15	2	55.10	5	55.38	56.30	-3	1,504	-0.20%
2022/12/14	2	51.40	0	0.00	51.20	2	1,480	0.14%
2022/12/13	1.2	51.70	1	50.80	50.80	0.2	1,474	0.01%
2022/12/12	0	0.00	1	55.00	52.50	-1	1,468	-0.07%
2022/12/08	0	0.00	1	52.70	52.60	-1	1,423	-0.07%
2022/12/06	1	50.60	0	0.00	50.60	1	1,397	0.07%
2022/12/05	3.2	50.28	0	0.00	50.40	3.2	1,388	0.23%
2022/12/02	0	0.00	1	52.80	53.00	-1	1,372	-0.07%
2022/12/01	0	0.00	3	51.40	50.80	-3	1,352	-0.22%
2022/11/21	0	0.00	2	44.90	45.30	-2	1,238	-0.16%
2022/11/18	2	44.75	0	0.00	42.65	2	1,225	0.16%
2022/11/14	0	0.00	2	41.65	41.70	-2	1,188	-0.17%
2022/11/10	2	40.60	1	41.00	40.35	1	1,177	0.08%
2022/11/08	0	0.00	1	41.75	41.75	-1	1,165	-0.09%
2022/11/07	0	0.00	4	41.50	41.15	-4	1,158	-0.35%
2022/11/04	4	40.98	0	0.00	40.15	4	1,151	0.35%
2022/11/01	1	41.45	0	0.00	41.05	1	1,125	0.09%
2022/10/24	0	0.00	2	39.90	39.65	-2	1,068	-0.19%
2022/10/21	3	41.75	3	42.23	40.55	0	1,051	0.00%
2022/10/20	2	39.45	0	0.00	39.30	2	1,002	0.20%
2022/10/13	5	52.36	3	52.73	48.00	2	872	0.23%
2022/10/12	3	50.67	5	51.18	51.20	-2	734	-0.27%
2022/10/11	7	49.49	4	49.75	47.50	3	648	0.46%
2022/10/07	7	50.15	5	50.37	49.50	2	583	0.34%
2022/10/06	0	0.00	1	46.60	46.60	-1	465	-0.21%
2022/10/03	3	42.15	2	43.90	43.90	1	337	0.30%
2022/09/27	1	35.15	1	35.50	35.80	0	219	0.00%
2022/09/26	2	35.90	2	35.88	34.95	0	215	0.00%
2022/09/08	0	0.00	3	34.15	34.25	-3	211	-1.42%
2022/08/29	2	35.13	1	34.20	34.25	1	386	0.26%
2022/08/04	0	0.00	1	33.20	33.50	-1	371	-0.27%
2022/07/27	0	0.00	3	34.30	34.45	-3	363	-0.83%
2022/07/21	1	34.90	1	37.00	36.70	0	348	0.00%
2022/07/20	3	36.23	0	0.00	35.65	3	339	0.88%
2022/07/19	5	37.50	4	37.98	36.50	1	330	0.30%
2022/07/18	3	34.57	1	35.20	35.65	2	297	0.67%
2022/06/30	0	0.00	1	34.30	33.00	-1	271	-0.37%
2022/06/29	1	34.85	4	35.45	34.50	-3	268	-1.12%
2022/06/24	2	33.20	0	0.00	33.20	2	254	0.79%
2022/06/21	1	32.05	1	33.10	33.00	0	233	0.00%
2022/06/17	0	0.00	2	35.20	35.10	-2	220	-0.91%
2022/06/16	2	35.55	0	0.00	34.60	2	212	0.94%
2022/06/15	2	38.50	5	39.40	37.00	-3	203	-1.47%
2022/06/14	0	0.00	3	37.28	39.20	-3	183	-1.64%
2022/06/13	6	37.53	1	38.20	36.35	5	159	3.14%
2022/06/10	1	37.00	3	37.35	36.65	-2	133	-1.50%
2022/06/09	10	36.69	5	37.80	36.20	5	117	4.25%
2022/06/08	3	32.48	3	34.65	35.30	0	67	0.00%
2022/02/24	0	0.00	1	31.50	30.60	-1	22	-4.35%
2022/02/18	1	30.40	0	0.00	30.10	1	19	5.26%
2021/08/31	0	0.00	1	31.45	31.45	-1	54	-1.85%
2021/08/18	0	0.00	3	33.10	33.70	-3	54	-5.50%
2021/08/17	0	0.00	1	33.35	33.00	-1	54	-1.83%
2021/08/13	0	0.00	1	33.45	33.40	-1	54	-1.82%
2021/08/11	0	0.00	1	33.30	33.50	-1	56	-1.77%
2021/08/10	0	0.00	2	34.08	34.05	-2	56	-3.53%
2021/08/09	0	0.00	3	34.05	34.25	-3	58	-5.17%
2021/08/05	0	0.00	11	33.35	33.35	-11	58	-18.72%
2021/08/04	0	0.00	4	33.51	33.50	-4	59	-6.73%
2021/07/29	0	0.00	8	33.64	34.75	-8	62	-12.75%
2021/07/26	0	0.00	12	34.20	34.20	-12	64	-18.67%
2021/07/23	0	0.00	2	34.90	34.65	-2	64	-3.08%
2021/07/12	1	33.50	0	0.00	33.75	1	86	1.16%
2021/07/07	8	34.68	0	0.00	35.80	8	82	9.72%
2021/07/05	2	34.05	0	0.00	34.05	2	77	2.59%
2021/07/02	3	34.05	0	0.00	33.95	3	77	3.88%
2021/07/01	2	33.55	0	0.00	33.50	2	76	2.61%
2021/06/30	5	32.69	0	0.00	32.75	5	75	6.58%
2021/06/24	2	32.60	0	0.00	32.60	2	76	2.63%
2021/06/22	11	33.03	0	0.00	33.00	11	77	14.26%
2021/06/21	9	32.05	0	0.00	32.40	9	75	11.96%
2021/06/18	6	31.60	0	0.00	31.30	6	76	7.84%
2021/04/20	0	0.00	1	35.95	35.50	-1	57	-1.73%
2021/03/31	1	34.15	0	0.00	34.10	1	49	2.04%
2021/03/19	0	0.00	1	35.00	34.90	-1	39	-2.50%
2021/03/18	1	34.40	1	34.75	34.70	0	38	0.00%
2021/03/15	1	33.05	0	0.00	32.80	1	33	2.96%
2021/03/10	0	0.00	1	34.15	32.75	-1	32	-3.10%
2021/03/09	1	33.00	0	0.00	32.95	1	31	3.16%
2020/11/26	0	0.00	1	32.35	32.35	-1	96	-1.04%
2020/11/25	1	32.60	0	0.00	32.35	1	96	1.04%
2020/11/10	1	33.05	1	33.45	32.95	0	94	0.00%
2020/09/02	0	0.00	1	30.50	31.00	-1	45	-2.21%
2020/08/07	1	28.00	0	0.00	28.00	1	74	1.35%
2020/07/07	0	0.00	1	29.60	29.80	-1	63	-1.57%
2020/07/06	1	29.35	0	0.00	29.20	1	63	1.59%
2020/06/30	0	0.00	1	31.20	31.50	-1	58	-1.72%
2020/06/22	0	0.00	1	29.30	28.90	-1	52	-1.92%
2020/06/09	1	30.90	0	0.00	30.50	1	44	2.23%
2020/06/01	0	0.00	2	29.35	28.70	-2	33	-6.04%
2020/05/28	2	29.35	0	0.00	30.05	2	23	8.47%