老爺知 (5704)-永豐金-南投券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.7
漲跌
▼0.6
漲幅
-1.10%
成交量
77張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	50.39	0.5	50.22	49.65	-0.3	62	-0.41%
2024/05/03	0.5	50.42	0	0.00	50.20	0.5	64	0.78%
2024/05/02	0	0.00	1	49.90	49.50	-1	61	-1.62%
2024/04/29	0	0.00	0	50.10	49.70	0	59	-0.08%
2024/04/26	0	48.30	0	0.00	48.70	0	57	0.08%
2024/04/25	1	49.00	0.3	48.99	47.90	0.7	57	1.29%
2024/04/24	0	48.10	0.3	47.36	47.40	-0.2	52	-0.45%
2024/04/23	0	46.18	0	46.75	45.65	0	52	-0.04%
2024/04/22	0	45.60	0	46.55	45.10	0	51	-0.05%
2024/04/19	0.1	46.19	0	0.00	45.00	0.1	55	0.22%
2024/04/18	0.1	46.10	0	0.00	46.10	0.1	57	0.11%
2024/04/17	0.3	46.31	1	46.00	46.00	-0.7	58	-1.18%
2024/04/16	0.6	46.09	0	46.16	45.20	0.6	59	0.96%
2024/04/15	0.1	47.18	0	0.00	46.85	0.1	60	0.08%
2024/04/12	0.1	49.34	2.1	50.00	47.80	-1.9	65	-2.96%
2024/04/11	2.2	50.78	5	50.00	49.15	-2.8	65	-4.25%
2024/04/10	1.3	48.08	1	48.27	48.00	0.3	63	0.49%
2024/04/09	2.3	47.51	2	47.53	47.40	0.3	68	0.47%
2024/04/08	1.9	47.53	1	47.51	47.50	0.9	72	1.26%
2024/04/03	1.3	49.21	0	0.00	49.05	1.3	90	1.48%
2024/04/02	2.2	49.96	2	49.68	49.45	0.2	90	0.19%
2024/04/01	0.1	50.20	1	50.30	49.95	-0.9	91	-0.99%
2024/03/29	1.6	49.78	0	50.00	49.40	1.6	91	1.70%
2024/03/28	0.1	49.78	0	0.00	49.75	0.1	92	0.11%
2024/03/27	0.8	49.63	0	50.10	50.00	0.8	95	0.86%
2024/03/26	0.3	49.18	0	0.00	48.80	0.3	97	0.31%
2024/03/25	0.1	48.74	1	49.05	48.75	-0.9	102	-0.86%
2024/03/22	0.1	49.60	0	49.47	49.00	0.1	103	0.08%
2024/03/21	0.3	49.45	0	0.00	49.35	0.3	104	0.25%
2024/03/20	1	48.97	1.3	48.92	49.25	-0.2	105	-0.21%
2024/03/19	0	0.00	0.1	48.60	49.00	-0.1	104	-0.06%
2024/03/18	0	48.09	0	0.00	48.00	0	104	0.03%
2024/03/15	0.6	48.28	0.3	48.11	47.90	0.3	104	0.31%
2024/03/14	0	47.42	0.1	47.45	47.30	0	104	-0.04%
2024/03/13	0.1	47.40	0	0.00	47.50	0.1	106	0.13%
2024/03/12	0.3	47.76	0.1	47.29	47.65	0.2	107	0.17%
2024/03/11	0.1	46.89	0.1	46.65	46.50	-0.1	108	-0.06%
2024/03/08	0.2	45.76	1.2	45.50	45.25	-0.9	109	-0.86%
2024/03/07	2.8	45.31	2	45.13	45.15	0.8	109	0.75%
2024/03/06	0.1	46.28	0	0.00	45.55	0.1	110	0.09%
2024/03/04	0.2	46.40	0	0.00	46.05	0.2	114	0.14%
2024/03/01	0.1	46.18	0	46.50	45.95	0.1	116	0.09%
2024/02/29	0.1	45.50	0	46.00	45.70	0.1	122	0.07%
2024/02/27	0	0.00	1	46.00	45.60	-1	131	-0.76%
2024/02/26	0.3	46.25	1	45.76	45.90	-0.7	142	-0.47%
2024/02/23	3.3	45.83	2.5	45.59	45.50	0.8	159	0.52%
2024/02/22	0.1	46.35	0	0.00	46.05	0.1	164	0.05%
2024/02/21	0.2	46.22	1	46.30	46.40	-0.8	194	-0.43%
2024/02/20	2.9	46.17	3.2	46.22	46.05	-0.3	243	-0.12%
2024/02/19	1	46.69	1	46.40	46.40	0	278	-0.01%
2024/02/16	3.4	46.84	2	46.15	46.00	1.4	278	0.50%
2024/02/15	1.5	48.72	1	49.00	47.55	0.5	279	0.19%
2024/02/05	0.1	50.97	0	0.00	50.60	0.1	283	0.04%
2024/01/24	0	0.00	1.2	50.93	50.90	-1.2	366	-0.33%
2024/01/23	0.2	50.49	0	0.00	50.30	0.2	366	0.05%
2024/01/22	0.5	51.02	0	0.00	50.50	0.5	366	0.14%
2024/01/19	0.2	50.69	0	0.00	50.40	0.2	367	0.05%
2024/01/18	1	49.70	2	50.05	50.30	-1	367	-0.26%
2024/01/17	1.2	49.79	1	50.00	49.70	0.2	368	0.06%
2024/01/16	0.9	50.20	1	49.80	49.80	-0.1	368	-0.02%
2024/01/15	0.7	51.27	0	0.00	50.70	0.7	368	0.19%
2024/01/12	0.1	52.87	0.1	53.13	53.00	0	365	0.00%
2024/01/11	0	52.40	0	0.00	52.60	0	365	0.01%
2024/01/10	0.1	52.08	0	0.00	51.50	0.1	365	0.03%
2024/01/09	0.1	52.47	0	0.00	52.40	0.1	365	0.02%
2024/01/08	0.1	53.17	0.1	53.06	52.60	0	364	0.00%
2024/01/05	0.2	52.80	1.3	52.59	52.00	-1.1	361	-0.29%
2024/01/04	0.5	52.15	0	52.70	52.00	0.5	359	0.13%
2024/01/03	0.6	52.92	1	52.70	52.30	-0.4	359	-0.11%
2024/01/02	0.1	52.27	0	0.00	51.80	0.1	355	0.04%
2023/12/29	0.8	54.77	0.6	54.47	52.70	0.3	353	0.08%
2023/12/28	1.1	51.61	1	51.50	51.50	0.1	335	0.03%
2023/12/27	1.6	51.78	2.1	51.99	51.70	-0.5	336	-0.15%
2023/12/26	0.2	52.25	0	0.00	51.70	0.2	336	0.05%
2023/12/25	0.9	52.42	1.1	52.19	52.00	-0.2	337	-0.05%
2023/12/22	1.1	52.86	0	0.00	52.40	1.1	336	0.32%
2023/12/21	0.1	52.43	0	52.60	52.40	0.1	334	0.02%
2023/12/20	0.1	52.53	0	0.00	52.00	0.1	331	0.02%
2023/12/15	0	0.00	0.1	51.07	51.20	-0.1	327	-0.04%
2023/12/14	0	50.72	0	51.25	50.50	0	327	-0.01%
2023/12/13	0	50.34	1	50.52	50.40	-1	327	-0.31%
2023/12/12	0.5	50.28	0.2	50.70	50.30	0.3	327	0.10%
2023/12/11	0.8	50.68	0	0.00	50.20	0.8	329	0.23%
2023/12/08	0	51.30	0.4	51.13	50.90	-0.3	337	-0.10%
2023/12/07	0.2	51.16	0	0.00	51.00	0.2	372	0.05%
2023/12/06	0.2	51.05	0	50.86	51.00	0.1	372	0.04%
2023/12/05	0	49.80	0	0.00	49.75	0	377	0.01%
2023/11/17	0	0.00	1	54.45	56.90	-1	337	-0.31%
2023/11/16	1	49.97	0.1	50.55	51.80	0.9	295	0.31%
2023/11/15	0.1	48.14	0	0.00	47.55	0.1	262	0.03%
2023/11/14	0	48.70	0.4	48.31	47.65	-0.3	263	-0.13%
2023/11/13	2.1	48.92	2.2	47.72	49.00	-0.1	262	-0.03%
2023/11/10	0.1	47.84	1.2	47.67	47.40	-1.1	259	-0.42%
2023/11/09	0.8	47.43	0	48.40	46.55	0.8	258	0.32%
2023/11/08	0.2	47.53	0	0.00	46.85	0.2	273	0.06%
2023/11/07	0.5	48.57	0	0.00	49.15	0.5	264	0.18%
2023/11/06	0.1	45.07	0.6	45.42	45.55	-0.5	231	-0.22%
2023/11/03	0	42.24	0	0.00	41.85	0	232	0.02%
2023/11/02	0.5	42.88	0	0.00	42.10	0.5	235	0.23%
2023/11/01	0	42.70	2	41.65	42.80	-2	233	-0.87%
2023/10/31	0.2	40.64	0.2	40.72	39.85	0	225	-0.02%
2023/10/30	1	40.80	0	41.00	40.05	1	230	0.42%
2023/10/27	1.1	40.64	1.2	40.78	40.30	-0.1	237	-0.03%
2023/10/26	1	40.45	1.1	40.09	40.05	-0.1	287	-0.02%
2023/10/25	0	41.30	0.1	41.21	40.50	-0.1	297	-0.03%
2023/10/24	0.2	40.94	1	40.85	41.05	-0.8	299	-0.27%
2023/10/23	0.8	40.57	0.2	40.87	40.40	0.6	303	0.18%
2023/10/20	1.4	41.28	2	40.51	40.40	-0.7	306	-0.22%
2023/10/19	1	42.00	0.4	41.21	41.35	0.5	309	0.18%
2023/10/18	0.2	41.47	0	0.00	40.80	0.2	338	0.06%
2023/10/17	0.4	42.14	0	0.00	41.20	0.4	350	0.11%
2023/10/13	0	0.00	0.1	43.19	43.20	-0.1	357	-0.02%
2023/10/12	0.1	42.83	0	0.00	42.50	0.1	393	0.02%
2023/10/11	0.1	42.52	0	0.00	42.05	0.1	440	0.02%
2023/07/31	1	60.90	0	0.00	60.90	1	1,492	0.07%
2023/06/29	1	71.10	0	0.00	70.70	1	1,318	0.08%
2023/06/26	1	78.10	0	0.00	77.40	1	1,170	0.09%
2023/06/21	2	78.60	0	0.00	76.50	2	1,071	0.19%
2023/06/20	1	75.60	1	76.30	78.40	0	904	0.00%
2023/06/19	0	0.00	21	68.70	71.30	-21	769	-2.73%
2023/06/16	1	67.00	0	0.00	64.90	1	716	0.14%
2023/06/09	0	0.00	1	64.10	63.40	-1	698	-0.14%
2023/06/06	1	67.20	0	0.00	65.20	1	644	0.16%
2023/06/01	1	66.20	1	66.37	67.00	0	605	0.00%
2023/05/31	10	64.40	1.3	63.54	64.40	8.7	579	1.51%
2023/05/30	0.2	60.84	0	0.00	60.30	0.2	601	0.03%
2023/05/29	1.1	62.22	0.1	62.50	61.90	1	616	0.16%
2023/05/26	1	66.62	1	62.50	62.40	0	649	0.00%
2023/05/25	10.1	66.60	0	67.60	66.60	10.1	745	1.35%
2023/05/24	1	68.19	1.1	68.90	69.80	0	748	-0.01%
2023/05/23	0.1	60.22	0.1	61.33	63.50	0	684	0.00%
2023/05/22	0.1	57.83	0.2	58.19	59.00	-0.1	721	-0.02%
2023/05/19	0.2	54.97	0	59.40	57.50	0.2	756	0.02%
2023/05/18	0	55.20	0	0.00	55.60	0	746	0.00%
2023/05/15	0	0.00	0	54.90	55.40	0	763	0.00%
2023/05/12	0	0.00	0.1	53.72	53.60	-0.1	761	-0.02%
2023/05/11	0	53.30	0	54.60	53.20	0	765	0.00%
2023/05/10	0.1	53.43	0.2	54.20	53.80	-0.1	772	-0.01%
2023/05/09	0.1	53.11	0	0.00	52.80	0.1	791	0.01%
2023/05/08	0.1	54.63	0.4	54.69	54.30	-0.2	812	-0.03%
2023/05/05	0.2	54.19	0	55.00	54.10	0.1	817	0.02%
2023/05/04	0.2	53.34	0	53.70	54.30	0.2	822	0.03%
2023/05/02	0	54.30	0.1	54.40	53.90	-0.1	826	-0.01%
2023/04/28	0.1	53.66	0.3	54.05	54.10	-0.2	830	-0.03%
2023/04/27	0.1	53.59	0.4	53.00	53.00	-0.3	834	-0.04%
2023/04/26	0.3	53.70	0.3	53.50	53.60	0	837	0.00%
2023/04/25	0.6	56.01	0.7	55.78	54.20	-0.1	837	-0.01%
2023/04/24	0.4	58.75	0	0.00	58.30	0.4	832	0.05%
2023/04/21	0.2	61.37	0	0.00	58.60	0.2	832	0.03%
2023/04/20	0	62.30	0	62.70	63.00	0	823	0.00%
2023/04/19	0.1	61.25	1.1	58.94	62.80	-1	795	-0.13%
2023/04/18	0.7	57.82	0	0.00	57.10	0.7	781	0.09%
2023/04/17	0.1	57.89	0	58.80	57.60	0.1	793	0.01%
2023/04/14	0.3	58.56	0.5	58.99	58.40	-0.3	791	-0.03%
2023/04/13	0.3	56.08	0	0.00	55.10	0.3	775	0.03%
2023/04/12	0.1	56.83	0.2	57.00	56.00	-0.2	781	-0.02%
2023/04/11	0.1	58.56	0.2	58.80	56.80	-0.1	799	-0.01%
2023/04/10	0.3	58.91	0	0.00	58.50	0.3	839	0.03%
2023/04/06	0.1	59.61	0	0.00	58.00	0.1	869	0.01%
2023/03/31	0.2	61.74	0	0.00	60.50	0.2	870	0.02%
2023/03/30	0	61.90	0	63.34	61.90	0	867	0.00%
2023/03/29	0	62.56	0.2	63.44	62.30	-0.1	869	-0.02%
2023/03/28	0	61.99	0.1	63.11	62.00	0	866	0.00%
2023/03/27	0	61.90	0	0.00	62.20	0	867	0.00%
2023/03/23	0	63.00	0.2	62.49	62.60	-0.2	937	-0.02%
2023/03/22	0.3	62.60	0.1	62.90	62.40	0.2	942	0.02%
2023/03/21	0.1	62.87	0.1	63.10	61.90	0.1	947	0.01%
2023/03/20	0.1	61.94	0.1	62.52	62.30	0	967	0.00%
2023/03/17	0.1	62.23	0.5	62.63	61.40	-0.5	978	-0.05%
2023/03/16	0.3	61.96	0	0.00	60.80	0.3	984	0.03%
2023/03/15	0.2	63.72	1.1	63.61	63.30	-0.9	990	-0.09%
2023/03/14	0.3	64.05	0	0.00	63.70	0.3	997	0.03%
2023/03/13	0.2	64.51	0.2	64.52	64.60	0.1	1,009	0.01%
2023/03/10	0.7	66.46	0.7	66.03	65.50	0	1,024	0.00%
2023/03/09	0.4	69.58	0	71.10	69.40	0.4	1,055	0.03%
2023/03/08	0.2	70.56	0	71.80	70.10	0.2	1,074	0.02%
2023/03/07	0	72.50	0.1	73.70	71.60	-0.1	1,082	-0.01%
2023/03/06	0.3	71.24	0.4	72.57	72.30	-0.1	1,081	-0.01%
2023/03/03	0.3	70.80	0	0.00	70.60	0.3	1,079	0.03%
2023/03/02	0.1	75.16	0.4	73.50	72.00	-0.4	1,068	-0.03%
2023/03/01	0.5	70.96	0	72.25	71.80	0.4	1,026	0.04%
2023/02/24	0	74.76	0	0.00	73.00	0	1,016	0.00%
2023/02/23	0	75.50	0.1	75.17	75.50	-0.1	989	-0.01%
2023/02/22	0.1	66.07	0.4	68.38	70.50	-0.3	891	-0.04%
2023/02/21	0.4	61.32	0.1	62.03	64.10	0.3	834	0.03%
2023/02/20	0.1	61.08	0.2	61.33	60.90	-0.2	817	-0.02%
2023/02/17	0.3	58.82	0.2	59.10	60.90	0.1	759	0.01%
2023/02/16	0.1	55.48	0.5	55.67	55.40	-0.5	723	-0.06%
2023/02/15	1.3	55.57	1.3	54.75	53.30	0	715	0.00%
2023/02/14	0.4	53.86	0.4	54.23	54.50	0.1	705	0.01%
2023/02/13	0.4	52.27	0	0.00	52.10	0.4	702	0.06%
2023/02/10	0.1	53.14	0	0.00	52.10	0.1	709	0.01%
2023/02/08	0.1	54.37	0	54.32	54.40	0	716	0.00%
2023/02/07	0.1	54.37	0.1	54.42	54.30	0	716	0.00%
2023/02/06	0	54.50	0.1	53.86	53.00	-0.1	713	-0.01%
2023/02/03	0	0.00	0	51.70	51.40	0	703	0.00%
2023/02/02	0.1	51.14	0	51.40	51.80	0	705	0.01%
2023/02/01	0	0.00	0.1	50.93	51.10	-0.1	707	-0.01%
2023/01/31	0.2	49.80	1	49.85	49.85	-0.8	709	-0.11%
2023/01/30	0	50.10	0	0.00	49.95	0	717	0.00%
2023/01/17	0	0.00	0.6	50.85	49.65	-0.6	729	-0.08%
2023/01/16	1	50.14	0	0.00	49.35	1	741	0.14%
2023/01/13	0	50.70	0	51.00	51.00	0	788	0.00%
2023/01/12	0	0.00	0.1	54.17	50.70	-0.1	803	-0.01%
2023/01/11	0	51.00	0.1	50.95	51.10	-0.1	813	-0.01%
2023/01/10	0.5	50.69	0	0.00	50.50	0.5	824	0.06%
2023/01/09	0	50.52	0	52.00	50.50	0	848	0.00%
2023/01/06	0.1	51.18	0	0.00	50.30	0.1	935	0.01%
2023/01/05	0.1	51.30	0.3	51.43	50.90	-0.2	1,102	-0.01%
2023/01/04	0	0.00	0.1	51.10	50.90	-0.1	1,184	-0.01%
2023/01/03	0.4	51.44	0	0.00	51.00	0.4	1,244	0.03%
2022/12/30	0.1	52.20	0.3	52.00	51.90	-0.2	1,360	-0.02%
2022/12/29	0.1	51.24	0	0.00	51.80	0.1	1,391	0.01%
2022/12/28	0.2	54.33	0.5	55.68	53.10	-0.3	1,389	-0.02%
2022/12/27	0	53.43	0	54.30	51.30	0	1,419	0.00%
2022/12/26	0.4	54.64	0	54.00	52.80	0.4	1,450	0.03%
2022/12/23	0.1	52.68	0	0.00	53.20	0.1	1,490	0.00%
2022/12/22	0.1	53.10	0.2	53.10	51.90	-0.1	1,498	-0.01%
2022/12/21	0.2	52.18	1	52.50	51.90	-0.8	1,503	-0.05%
2022/12/20	0.7	51.45	0	50.60	50.20	0.7	1,504	0.05%
2022/12/19	0.1	52.09	0	53.80	51.70	0.1	1,517	0.01%
2022/12/16	3.2	55.02	3.1	52.11	52.00	0.2	1,542	0.01%
2022/12/15	0.1	51.36	1.7	54.32	56.30	-1.6	1,504	-0.11%
2022/12/14	0.1	51.72	0	0.00	51.20	0.1	1,480	0.01%
2022/12/13	1.3	52.43	0	0.00	50.80	1.3	1,474	0.09%
2022/12/12	0.2	53.90	0.2	55.11	52.50	0.1	1,468	0.00%
2022/12/09	0.2	53.11	0.4	54.78	52.50	-0.3	1,443	-0.02%
2022/12/08	0.4	52.37	2	52.21	52.60	-1.6	1,423	-0.11%
2022/12/07	3	49.41	2.1	50.39	51.00	0.9	1,408	0.06%
2022/12/06	0.3	50.64	0	51.20	50.60	0.3	1,397	0.02%
2022/12/05	0.4	50.70	0	0.00	50.40	0.4	1,388	0.03%
2022/12/02	0.4	51.30	0.2	52.90	53.00	0.2	1,372	0.02%
2022/12/01	0.2	50.84	0.1	50.80	50.80	0.1	1,352	0.01%
2022/11/30	0.1	49.20	0.2	50.20	50.20	-0.1	1,307	-0.01%
2022/11/29	0.2	45.92	0.1	45.78	45.65	0.1	1,281	0.01%
2022/11/28	0	45.29	0.2	45.50	44.75	-0.1	1,266	-0.01%
2022/11/25	0.2	43.43	0.6	43.82	43.80	-0.4	1,255	-0.03%
2022/11/24	0	43.05	0	0.00	42.80	0	1,250	0.00%
2022/11/23	0.6	43.19	0	0.00	42.90	0.6	1,247	0.04%
2022/11/22	0	44.35	0	0.00	44.50	0	1,240	0.00%
2022/11/21	0	44.93	0.1	45.48	45.30	0	1,238	0.00%
2022/11/18	0.1	43.37	0	0.00	42.65	0.1	1,225	0.00%
2022/11/17	0	0.00	0.5	43.94	43.50	-0.5	1,206	-0.04%
2022/11/16	0.4	42.71	0.4	42.80	42.15	0	1,200	0.00%
2022/11/15	0.4	42.28	0.3	42.64	42.80	0.1	1,195	0.01%
2022/11/14	0	0.00	1	41.35	41.70	-1	1,188	-0.08%
2022/11/11	1.2	40.36	1	40.50	41.05	0.2	1,183	0.01%
2022/11/10	0.8	40.99	0.1	40.95	40.35	0.7	1,177	0.06%
2022/11/09	0.1	42.00	0.3	42.00	41.60	-0.3	1,170	-0.02%
2022/11/08	0.4	41.91	0	42.30	41.75	0.4	1,165	0.04%
2022/11/07	1.1	41.11	2	41.35	41.15	-0.9	1,158	-0.08%
2022/11/04	0.5	41.56	0.1	41.57	40.15	0.4	1,151	0.03%
2022/11/03	0.1	41.64	0	41.90	40.90	0.1	1,142	0.00%
2022/11/02	4	40.44	4.3	40.43	39.85	-0.3	1,141	-0.02%
2022/11/01	0.8	39.94	0	41.08	41.05	0.8	1,125	0.07%
2022/10/31	2.2	38.64	3	39.10	39.05	-0.8	1,113	-0.07%
2022/10/28	0	0.00	0	39.50	37.70	0	1,106	0.00%
2022/10/27	0.4	39.21	0	0.00	39.25	0.4	1,099	0.04%
2022/10/26	1.4	38.40	2.5	38.82	38.85	-1	1,093	-0.09%
2022/10/25	0.7	38.34	0.1	38.86	38.05	0.5	1,083	0.05%
2022/10/24	0.6	39.98	0.4	40.20	39.65	0.3	1,068	0.03%
2022/10/21	3.8	41.56	4	42.27	40.55	-0.2	1,051	-0.02%
2022/10/20	0.8	39.33	1.1	39.30	39.30	-0.3	1,002	-0.03%
2022/10/19	1.3	43.17	1	42.60	42.20	0.3	991	0.03%
2022/10/18	0.7	44.49	0.2	44.32	42.90	0.5	980	0.05%
2022/10/17	0.4	45.23	0	45.40	45.00	0.3	971	0.03%
2022/10/14	0.2	48.10	0	0.00	48.40	0.2	953	0.02%
2022/10/13	3	49.78	3	50.17	48.00	0	872	0.00%
2022/09/30	0	0.00	0.2	39.95	39.95	-0.2	284	-0.08%
2022/09/29	0.2	35.75	1	35.95	36.35	-0.8	237	-0.35%
2022/09/28	0.1	34.82	0	0.00	34.40	0.1	226	0.06%
2022/09/27	0.5	36.08	0	0.00	35.80	0.5	219	0.22%
2022/09/26	0.3	35.69	0	0.00	34.95	0.3	215	0.12%
2022/09/23	5	36.07	5.4	36.14	36.35	-0.4	200	-0.20%
2022/09/22	3.1	34.58	5.1	34.54	34.10	-1.9	172	-1.13%
2022/09/21	2.3	33.91	3	33.82	33.65	-0.7	164	-0.44%
2022/09/20	4	33.89	3	33.70	33.60	1	167	0.59%
2022/09/19	3.4	33.90	3	33.63	33.45	0.4	172	0.24%
2022/09/16	1	34.74	0	0.00	34.25	1	181	0.56%
2022/09/15	0	0.00	1	34.25	34.05	-1	187	-0.53%
2022/09/14	2.6	34.62	2	34.08	34.10	0.6	191	0.30%
2022/09/13	1.2	34.45	3	34.47	34.45	-1.8	196	-0.90%
2022/09/12	0.1	36.00	0	0.00	34.25	0.1	203	0.04%
2022/09/08	0.1	34.53	1	34.35	34.25	-0.9	211	-0.44%
2022/09/07	4	34.15	2	34.20	34.00	2	219	0.92%
2022/09/06	2	34.73	1	34.05	34.05	1	238	0.42%
2022/09/05	0.2	34.50	0	0.00	34.30	0.2	259	0.07%
2022/08/24	0	0.00	0.1	34.75	34.05	-0.1	389	-0.02%
2022/08/23	0	34.40	0	34.70	34.35	0	389	-0.01%
2022/08/22	0	0.00	0	34.70	34.40	0	389	-0.01%
2022/08/19	0	34.35	0	0.00	34.20	0	388	0.00%
2022/08/18	0.1	33.97	0	0.00	33.95	0.1	387	0.03%
2022/08/17	0.4	33.91	0	0.00	33.90	0.4	386	0.10%
2022/08/16	0.2	34.45	2	34.55	34.00	-1.8	385	-0.47%
2022/08/15	3	34.07	2	33.93	34.00	1	384	0.26%
2022/08/12	0.8	34.97	0.2	35.00	34.25	0.5	383	0.14%
2022/08/11	0.1	35.00	2	34.73	34.65	-1.9	382	-0.50%
2022/08/10	3.2	34.49	4	34.54	34.40	-0.8	381	-0.20%
2022/08/09	7.1	34.85	4	34.65	34.50	3.1	379	0.82%
2022/08/08	0	34.95	0	0.00	34.70	0	373	0.01%
2022/08/04	0	33.15	0	0.00	33.50	0	371	0.01%
2022/08/03	0	0.00	1.1	33.12	33.20	-1.1	369	-0.30%
2022/08/02	0	34.00	0	0.00	33.60	0	368	0.00%
2022/08/01	0	34.50	1	34.70	34.70	-1	366	-0.27%
2022/07/29	0.3	34.50	0	34.50	34.75	0.3	366	0.08%
2022/07/28	0.1	34.34	0	0.00	34.10	0.1	364	0.02%
2022/07/27	0	34.55	0	0.00	34.45	0	363	0.00%
2022/07/26	0.1	35.50	0.1	35.50	34.20	0	360	0.01%
2022/07/25	0.1	34.12	0	0.00	33.90	0.1	353	0.03%
2022/07/22	0.6	34.67	1.1	34.59	34.15	-0.5	351	-0.13%
2022/07/21	1	37.73	0	0.00	36.70	1	348	0.29%
2022/07/20	1	36.63	1	36.45	35.65	0	339	0.01%
2022/07/19	10.3	37.81	10	37.89	36.50	0.3	330	0.09%
2022/07/18	2	34.50	4	34.57	35.65	-2	297	-0.68%
2022/07/15	1.4	32.61	1	32.50	32.45	0.4	285	0.14%
2022/07/12	0	0.00	0	32.20	31.60	0	282	-0.01%
2022/07/07	0.4	31.55	0	0.00	32.25	0.4	280	0.13%
2022/06/29	0	0.00	10	35.00	34.50	-10	268	-3.73%
2022/06/27	2	35.05	0	0.00	35.20	2	260	0.77%
2022/06/17	2	35.45	2	35.45	35.10	0	220	0.00%
2022/06/15	5	38.83	5	38.59	37.00	0	203	0.00%
2022/06/10	0	0.00	1	36.60	36.65	-1	133	-0.75%
2022/06/09	11	37.14	0	0.00	36.20	11	117	9.35%
2022/06/06	0	0.00	0.6	34.65	34.65	-0.6	32	-1.86%
2022/06/02	0	0.00	0.1	31.35	31.50	-0.1	22	-0.44%
2022/05/30	0.2	30.60	0	0.00	30.95	0.2	22	0.67%
2022/05/23	0.1	29.80	0	0.00	30.40	0.1	27	0.18%
2022/05/18	0	30.30	0	0.00	29.90	0	27	0.01%
2022/05/17	0	30.10	0	0.00	30.10	0	27	0.01%
2022/05/09	0.2	30.45	0	0.00	30.00	0.2	29	0.79%
2022/04/29	0	29.80	1	30.15	30.15	-1	29	-3.37%
2022/04/28	1	29.50	1	30.10	29.50	0	29	0.00%
2022/04/27	1	29.70	0	0.00	30.00	1	29	3.34%
2022/04/26	0	0.00	1	30.35	30.35	-1	29	-3.35%
2022/04/25	1	30.35	0	0.00	29.75	1	29	3.36%
2022/04/22	0.1	30.95	0	0.00	30.35	0.1	30	0.40%
2022/04/21	0	31.25	0	0.00	30.90	0	30	0.08%
2022/04/20	0.1	31.80	1	31.05	31.00	-1	30	-3.15%
2022/04/19	0.1	31.50	0	0.00	30.90	0.1	29	0.21%
2022/04/18	1	30.89	1	31.10	30.65	0	29	0.10%
2022/04/14	0.2	30.92	0	0.00	30.70	0.2	28	0.81%
2022/04/13	0.1	30.95	0	0.00	30.60	0.1	28	0.43%
2022/04/11	0	31.05	0	0.00	30.80	0	27	0.10%
2022/04/08	0.1	30.75	0	0.00	30.70	0.1	26	0.35%
2022/04/01	0	31.00	0	0.00	30.40	0	24	0.01%
2022/03/31	0.1	29.98	0	0.00	30.50	0.1	24	0.23%
2022/03/29	0	0.00	1	29.60	29.60	-1	22	-4.44%
2022/03/28	1	29.50	2	29.58	29.50	-1	22	-4.42%
2022/03/25	1	30.00	0	0.00	30.00	1	22	4.46%
2022/03/23	1	29.90	0	0.00	29.85	1	22	4.49%
2022/03/21	0	0.00	1	29.65	29.85	-1	22	-4.36%
2022/03/18	1	29.80	1	29.65	29.60	0	23	0.00%
2022/03/17	1.1	29.56	1	29.70	29.65	0.1	23	0.25%
2022/03/16	1	29.50	1	29.10	29.10	0	22	-0.21%
2022/03/15	0	29.85	1	29.80	29.40	-1	23	-4.26%
2022/03/14	2.1	29.91	1	29.25	29.25	1.1	23	4.59%
2022/03/10	1	30.00	1	30.15	29.70	0	23	0.00%
2022/03/09	1	29.66	0	0.00	29.90	1	23	4.37%
2022/03/08	1	29.30	3	29.85	29.40	-2	23	-8.51%
2022/03/07	2	29.85	1	29.90	29.60	1	23	4.39%
2022/03/04	0.4	31.05	1	30.13	30.10	-0.6	23	-2.52%
2022/03/03	1	30.00	1	30.25	30.30	0	24	0.08%
2022/03/01	1	29.51	1	30.25	29.85	0	24	0.08%
2022/02/25	2	30.51	1	30.60	30.35	1	23	4.35%
2022/02/24	0.1	30.67	0	0.00	30.60	0.1	22	0.56%
2022/02/23	0	0.00	2.1	30.74	30.45	-2.1	20	-10.29%
2022/02/22	3	30.20	1	30.40	30.35	2	19	10.08%
2022/02/21	3	30.12	4	30.26	30.15	-1	19	-5.16%
2022/02/18	2	30.28	2	30.30	30.10	0	19	0.00%
2022/02/17	1	29.60	1	29.75	30.10	0	17	0.02%
2022/02/16	1	29.80	0	0.00	29.55	1	15	6.47%
2022/02/15	0	29.20	2	29.58	29.75	-2	16	-12.17%
2022/02/14	3	29.28	1	29.40	29.30	2	16	12.06%
2022/02/11	1	29.45	1	29.40	29.40	0	17	0.00%
2022/02/10	0.6	29.05	0	29.40	29.25	0.5	17	2.97%
2022/02/09	1	29.05	1	29.20	29.05	0	18	0.00%
2022/02/08	1	29.05	1	29.15	29.05	0	19	0.00%
2022/02/07	0.1	28.95	0	0.00	28.85	0.1	18	0.26%
2022/01/26	0.1	28.62	0.9	30.09	28.40	-0.7	18	-3.90%
2022/01/25	0	28.67	1	28.50	28.40	-1	18	-5.17%
2022/01/24	3	28.50	3	28.43	28.35	0	19	0.10%
2022/01/21	2	29.00	2	29.08	28.80	0	19	0.00%
2022/01/20	0	29.40	0	0.00	29.45	0	20	0.10%
2022/01/19	0.1	29.69	1	29.42	29.30	-0.9	20	-4.60%
2022/01/18	2.1	29.53	1	29.75	29.50	1.1	20	5.31%
2022/01/17	0.1	29.85	0	0.00	29.80	0.1	19	0.25%
2022/01/14	1	29.55	1	29.85	29.70	0	19	0.01%
2022/01/13	1.1	29.72	2	29.88	29.65	-0.9	20	-4.24%
2022/01/12	5	29.69	3	29.73	29.75	2	20	9.67%
2022/01/11	0	0.00	2	29.75	29.75	-2	20	-9.80%
2022/01/10	0	30.50	0	0.00	29.80	0	20	0.11%
2022/01/07	1.2	30.11	1	29.90	29.80	0.2	22	1.08%
2022/01/06	0.2	29.95	0	0.00	30.00	0.2	22	0.69%
2022/01/05	1	29.85	0	0.00	29.90	1	22	4.61%
2022/01/04	0.2	29.90	1	29.85	29.85	-0.8	23	-3.37%
2022/01/03	0.1	29.95	0	30.20	29.85	0	24	0.00%
2021/12/30	0.1	29.95	0	0.00	30.00	0.1	24	0.21%
2021/12/28	0	0.00	1	29.90	29.85	-1	24	-4.00%
2021/12/27	1	29.90	0	0.00	30.00	1	24	4.02%
2021/12/16	0	0.00	1	30.05	30.00	-1	26	-3.84%
2021/12/15	1	29.80	2	29.95	29.70	-1	26	-3.85%
2021/12/14	2	29.88	2	29.93	29.60	0	26	0.06%
2021/12/13	2	29.98	1	30.00	30.00	1	26	3.82%
2021/12/10	2	29.98	1	30.15	29.95	1	26	3.84%
2021/12/09	2	30.07	1	30.15	30.00	1	25	3.89%
2021/12/07	1	30.20	3	30.07	30.05	-2	25	-7.78%
2021/12/06	1	29.80	1	29.75	29.75	0	25	0.00%
2021/12/03	1.3	29.81	0	0.00	29.85	1.3	25	5.15%
2021/12/02	0.1	29.85	1	29.85	29.85	-0.9	25	-3.62%
2021/12/01	1.1	29.85	0	0.00	29.70	1.1	25	4.25%
2021/11/30	1	29.75	2	29.85	29.85	-1	25	-3.84%
2021/11/29	2.2	29.69	2	29.70	29.65	0.2	25	0.71%
2021/11/26	2	29.95	1	29.80	29.80	1	25	4.10%
2021/11/23	0.1	30.00	1	30.10	29.95	-0.9	25	-3.36%
2021/11/22	1	30.10	0	0.00	30.00	1	26	3.77%
2021/11/19	0.5	30.15	1	30.15	30.10	-0.5	26	-1.97%
2021/11/18	2	30.02	3	30.03	30.00	-1	26	-3.67%
2021/11/17	3	30.02	3	30.02	29.95	0	28	0.05%
2021/11/16	2	30.13	3	30.22	30.05	-1	28	-3.49%
2021/11/15	3	30.08	2	30.05	30.05	1	28	3.52%
2021/11/12	1	30.00	3	30.08	30.05	-2	28	-7.05%
2021/11/11	7.2	30.24	4	30.10	30.00	3.1	27	11.37%
2021/11/10	1	30.20	2	30.30	30.25	-1	26	-3.74%
2021/11/09	3	30.24	2	30.20	30.20	1	26	3.96%
2021/11/08	4.2	30.34	4	30.09	30.15	0.2	26	0.62%
2021/11/05	3.3	30.17	4	30.05	30.05	-0.7	25	-2.67%
2021/11/04	2	30.20	2	30.20	30.20	0	24	0.08%
2021/11/03	0.5	30.25	1	30.75	30.50	-0.5	23	-1.92%
2021/11/02	1	30.50	0	0.00	30.25	1	24	4.04%
2021/11/01	2.1	30.66	1	30.50	30.50	1.1	24	4.23%
2021/10/29	0	0.00	1.1	30.61	30.50	-1.1	24	-4.30%
2021/10/28	1	30.25	0.3	30.70	30.15	0.7	24	2.88%
2021/10/27	0.3	30.60	0	0.00	30.10	0.3	25	1.15%
2021/10/20	0	0.00	1	30.15	30.15	-1	28	-3.47%
2021/10/18	0	0.00	1	30.85	30.60	-1	29	-3.41%
2021/10/15	1	30.55	0	0.00	30.30	1	29	3.38%
2021/10/14	0.1	30.60	0	0.00	30.00	0.1	31	0.18%
2021/10/13	0.7	30.90	0	0.00	30.70	0.7	30	2.10%
2021/10/12	0	31.05	0	0.00	30.90	0	31	0.03%
2021/10/08	0.1	31.78	0	0.00	31.05	0.1	32	0.19%
2021/10/07	1.1	31.03	1	31.10	31.10	0.1	31	0.45%
2021/10/01	0.1	31.09	1	30.80	30.80	-0.9	39	-2.16%
2021/09/30	1.1	31.12	0	0.00	30.95	1.1	40	2.61%
2021/09/02	0	0.00	0.3	31.83	31.90	-0.3	53	-0.57%
2021/09/01	0	0.00	0.1	31.70	31.80	-0.1	53	-0.19%
2021/08/30	0	0.00	1	31.40	31.35	-1	54	-1.83%
2021/08/27	1	30.43	0	0.00	31.35	1	55	1.88%
2021/08/26	0	0.00	0.1	31.00	30.95	-0.1	57	-0.09%
2021/08/25	0	0.00	1	30.80	30.80	-1	58	-1.72%
2021/08/24	1	30.50	1.2	30.71	30.65	-0.2	57	-0.34%
2021/08/23	4.4	30.49	4.1	30.69	30.50	0.3	57	0.52%
2021/08/20	4.3	33.12	3	33.00	33.00	1.3	57	2.25%
2021/06/09	1	31.00	1	30.85	30.85	0	83	0.00%
2021/06/08	0	0.00	0.3	31.85	31.30	-0.3	83	-0.38%
2021/06/03	1	30.57	1	31.01	31.00	0	85	0.02%
2021/06/02	0	0.00	0.1	31.95	31.65	-0.1	82	-0.12%
2021/06/01	0	0.00	0	31.95	31.75	0	82	-0.01%
2021/05/28	0	0.00	0.1	32.43	31.95	-0.1	83	-0.11%
2021/05/27	0.1	32.00	0	0.00	31.95	0.1	83	0.12%
2021/05/25	0.2	31.81	0	33.00	31.70	0.2	86	0.17%
2021/05/20	1	30.90	1	31.35	32.75	0	91	0.00%
2021/05/17	0.1	31.00	0	0.00	30.25	0.1	91	0.05%
2021/05/14	0	0.00	1	31.80	31.80	-1	89	-1.11%
2021/05/13	0.1	31.10	0	0.00	31.80	0.1	89	0.11%
2021/05/12	1	34.15	1	34.40	31.70	0	89	0.00%
2021/05/11	3	34.92	3	34.57	34.35	0	87	0.00%
2021/05/10	2.1	35.17	1	35.05	35.05	1.1	86	1.28%
2021/04/23	1	34.30	1	34.65	35.00	0	61	0.00%
2021/04/06	0	0.00	3	34.27	34.15	-3	47	-6.25%
2021/03/19	3	34.60	0	0.00	34.90	3	39	7.51%
2020/06/05	0	0.00	5	29.00	29.00	-5	38	-12.94%
2020/06/01	2	29.00	0	0.00	28.70	2	33	6.04%
2020/05/28	3	29.50	0	0.00	30.05	3	23	12.70%
2019/03/14	0	0.00	3	22.17	22.05	-3	13	-21.51%
2019/03/07	0	0.00	5	21.82	21.80	-5	13	-36.32%
2019/02/25	2	21.90	1	21.75	21.75	1	14	6.86%
2019/02/18	5	21.91	0	0.00	21.80	5	14	34.76%
2019/02/11	0	0.00	1	22.30	22.20	-1	14	-7.03%
2019/01/29	1	22.15	0	0.00	22.20	1	14	6.86%
2019/01/28	1	22.10	0	0.00	22.30	1	14	6.87%
2019/01/25	0	0.00	1	22.55	22.55	-1	14	-7.00%
2019/01/22	0	0.00	1	22.60	23.30	-1	13	-7.25%
2019/01/18	0	0.00	1	22.20	22.15	-1	13	-7.60%
2019/01/11	0	0.00	2	22.05	22.05	-2	13	-15.08%
2019/01/04	0	0.00	1	22.05	22.05	-1	13	-7.60%
2019/01/02	1	22.05	0	0.00	22.05	1	13	7.63%
2018/12/27	0	0.00	1	22.05	22.05	-1	13	-7.58%
2018/12/26	4	22.01	0	0.00	21.90	4	13	30.65%
2018/12/21	1	22.30	0	0.00	22.20	1	12	7.86%
2018/12/07	0	0.00	1	23.00	22.95	-1	13	-7.19%
2018/12/06	1	22.00	0	0.00	22.05	1	13	7.66%
2018/12/04	1	22.50	1	22.75	23.00	0	12	0.00%
2018/12/03	0	0.00	2	22.33	22.40	-2	11	-16.82%
2018/11/30	2	22.10	0	0.00	22.25	2	11	17.25%
2018/11/27	0	0.00	3	22.22	22.50	-3	9	-31.89%
2018/11/26	0	0.00	1	22.20	22.20	-1	9	-10.54%
2018/11/20	0	0.00	4	21.96	21.95	-4	9	-42.59%
2018/11/15	1	21.90	0	0.00	21.90	1	20	4.82%
2018/11/13	1	21.95	0	0.00	21.95	1	20	4.81%
2018/11/12	1	22.00	0	0.00	22.00	1	21	4.74%
2018/11/08	3	22.02	0	0.00	22.10	3	21	14.26%
2018/10/29	2	21.88	0	0.00	21.50	2	21	9.19%
2018/10/25	0	0.00	2	22.05	22.00	-2	21	-9.24%
2018/10/23	2	21.88	1	21.90	21.90	1	20	4.79%
2018/10/18	1	22.20	0	0.00	22.20	1	20	4.78%
2018/10/17	0	0.00	1	22.50	22.50	-1	20	-4.78%
2018/10/16	0	0.00	2	22.33	22.50	-2	20	-9.91%
2018/10/12	2	21.98	0	0.00	22.00	2	19	10.03%
2018/10/11	1	22.20	0	0.00	22.15	1	19	5.03%
2018/09/28	2	21.95	2	22.35	22.70	0	21	0.00%
2018/09/06	1	22.15	0	0.00	22.15	1	26	3.74%
2018/08/22	1	22.30	4	22.15	22.20	-3	28	-10.39%
2018/08/16	2	22.08	0	0.00	22.10	2	29	6.82%
2018/08/15	1	22.15	0	0.00	22.15	1	30	3.24%
2018/08/14	0.3	22.25	0	0.00	22.25	0.3	34	0.97%
2018/08/13	0	0.00	1	22.25	22.25	-1	34	-2.89%
2018/07/30	0	0.00	1	22.60	22.15	-1	34	-2.90%
2018/07/26	1	22.10	0	0.00	22.25	1	34	2.91%
2018/07/25	0	0.00	1	22.10	22.10	-1	34	-2.90%
2018/07/24	2	22.20	0	0.00	22.30	2	34	5.82%
2018/07/16	0	0.00	3	22.43	22.50	-3	34	-8.71%
2018/07/13	0	0.00	4	22.08	22.05	-4	34	-11.69%
2018/07/12	1	22.10	0	0.00	22.10	1	34	2.93%
2018/07/10	2	22.00	2	22.18	22.30	0	37	0.00%
2018/07/04	1	22.25	3	22.20	22.25	-2	26	-7.56%
2018/07/02	1	22.25	0	0.00	22.20	1	26	3.83%
2018/06/28	2	22.30	0	0.00	22.30	2	26	7.62%
2018/06/27	5	22.15	7	22.39	22.25	-2	25	-7.74%
2018/06/26	1	22.20	0	0.00	22.20	1	25	3.94%
2018/06/25	2	22.15	0	0.00	22.30	2	25	7.80%
2018/06/22	0.7	22.20	0	0.00	22.00	0.7	25	2.69%
2018/06/21	1	22.30	2	22.10	22.40	-1	25	-4.00%
2018/06/20	2	22.30	0	0.00	22.30	2	25	7.98%
2018/06/19	1	22.30	3	22.10	22.30	-2	25	-7.94%
2018/06/15	3	22.38	2	22.45	22.45	1	25	4.00%
2018/06/14	0	0.00	1	22.20	22.20	-1	24	-4.02%
2018/06/13	2.7	22.49	0	0.00	22.55	2.7	24	10.70%
2018/06/12	1	22.70	0	0.00	22.70	1	24	4.01%
2018/06/06	1	22.75	0	0.00	22.75	1	25	3.96%
2018/05/30	2	21.95	3	22.35	22.55	-1	24	-4.04%
2018/05/22	1	22.30	0	0.00	21.90	1	23	4.21%
2018/05/14	0	0.00	2	21.78	22.10	-2	20	-9.71%
2018/05/11	1	21.00	0	0.00	21.80	1	19	5.18%
2018/05/08	1	20.85	0	0.00	21.50	1	18	5.40%
2018/05/07	0	0.00	3	20.87	21.35	-3	18	-15.86%
2018/05/04	0	0.00	7	20.47	21.00	-7	18	-37.51%
2018/05/03	4	20.48	6	20.43	20.50	-2	18	-10.82%
2018/05/02	0	0.00	1	20.40	20.40	-1	17	-5.88%
2018/04/30	3	20.40	0	0.00	20.65	3	13	22.59%
2018/04/27	1	20.35	2	20.63	20.70	-1	13	-7.56%
2018/04/26	1	20.25	2	20.45	20.40	-1	13	-7.58%
2018/04/25	1	20.55	0	0.00	20.50	1	13	7.65%
2018/04/24	9	20.65	1	20.50	20.75	8	12	61.78%
2018/04/12	1	21.90	0	0.00	21.90	1	11	8.57%
2018/04/10	2	21.78	0	0.00	21.90	2	11	17.05%
2018/04/02	0	0.00	1	22.70	22.70	-1	11	-8.51%
2018/03/31	2	21.85	35	22.34	23.15	-33	11	-280.85%
2018/03/30	6	21.74	2	21.98	22.05	4	8	48.58%
2018/03/29	2	21.80	2	22.05	22.10	0	8	0.00%
2018/03/28	5	21.99	5	21.74	21.90	0	8	0.00%
2018/03/23	7.7	21.92	0	0.00	21.70	7.7	8	93.50%
2018/03/22	2	21.60	1	21.60	21.95	1	8	12.42%
2018/03/21	0	0.00	11	21.61	21.75	-11	8	-135.25%
2018/03/20	3	21.92	4	21.60	21.70	-1	7	-12.61%
2018/03/19	1	21.80	6	21.69	21.70	-5	7	-63.29%
2018/03/16	1	21.90	7	21.69	21.60	-6	7	-75.47%
2018/03/15	4	22.11	3	21.90	22.10	1	7	12.71%
2018/03/14	0.6	22.30	0	0.00	22.20	0.6	7	8.29%
2018/03/12	0	0.00	1	22.25	22.25	-1	8	-12.20%
2018/03/09	3	22.32	0	0.00	22.25	3	8	36.59%
2018/03/08	1	21.90	0	0.00	22.05	1	8	12.22%
2018/03/07	3	21.80	6	21.72	21.55	-3	8	-37.04%
2018/03/06	0	0.00	3	21.92	21.85	-3	7	-38.06%
2018/03/02	0	0.00	2	22.30	22.65	-2	7	-25.64%
2018/03/01	2	22.00	1	22.20	22.90	1	7	12.99%
2018/02/27	2	22.38	0	0.00	22.35	2	7	26.09%
2018/02/26	3	21.92	3	22.22	22.40	0	7	0.00%
2018/02/23	1	21.95	0	0.00	22.15	1	6	14.74%
2018/02/22	1	22.10	1	21.95	21.95	0	6	0.00%
2018/02/21	1	22.50	0	0.00	22.50	1	6	15.83%
2018/02/12	1	22.30	1	22.20	22.40	0	6	0.00%
2018/02/09	0	0.00	1	22.25	22.25	-1	6	-16.09%
2018/02/08	1	22.85	0	0.00	22.85	1	6	16.04%
2018/02/07	2	21.95	2	22.18	22.75	0	6	0.00%
2018/02/06	3	22.28	0	0.00	21.95	3	6	49.18%
2018/02/05	1	22.95	0	0.00	22.80	1	5	18.46%
2018/02/02	3	22.98	0	0.00	22.95	3	5	56.83%
2018/01/30	1	23.15	0	0.00	23.15	1	5	17.97%
2018/01/24	4	22.99	0	0.00	23.00	4	5	69.57%
2018/01/23	0	0.00	1	23.10	22.90	-1	5	-18.75%
2018/01/11	0	23.40	0	0.00	23.35	0	6	0.49%
2018/01/10	4	23.15	0	0.00	23.10	4	6	65.22%
2018/01/08	2	23.20	1	23.45	23.20	1	7	12.79%