老爺知 (5704)-永豐金-永康券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
50.20
漲跌
▲0.70
漲幅
+1.41%
成交量
168張
產業
上櫃觀光餐旅類股▼0.64%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	49.10	0	0.00	49.50	1	61	1.62%
2024/04/30	0	0.00	1	48.30	49.05	-1	59	-1.68%
2024/04/25	5	49.65	0	0.00	47.90	5	57	8.69%
2024/04/17	1	46.40	0	0.00	46.00	1	58	1.72%
2024/04/11	1	49.80	1	51.00	49.15	0	65	0.00%
2024/04/08	0	0.00	1	47.00	47.50	-1	72	-1.39%
2024/04/03	1	49.10	0	0.00	49.05	1	90	1.11%
2024/04/02	0	0.00	1	49.75	49.45	-1	90	-1.11%
2024/03/29	1	49.45	0	0.00	49.40	1	91	1.09%
2024/01/03	1	52.70	1	52.80	52.30	0	359	0.00%
2023/12/07	0	0.00	1	51.20	51.00	-1	372	-0.27%
2023/12/06	1	51.30	0	0.00	51.00	1	372	0.27%
2023/11/22	2	53.60	3	54.67	53.30	-1	366	-0.27%
2023/11/21	1	52.90	0	0.00	52.60	1	368	0.27%
2023/11/20	1	53.50	1	55.00	52.30	0	363	0.00%
2023/11/17	0	55.10	0	0.00	56.90	0	337	0.00%
2023/11/16	1	49.65	2	50.33	51.80	-1	295	-0.34%
2023/11/10	0	0.00	0	48.11	47.40	0	259	-0.02%
2023/11/09	0	47.00	0	46.90	46.55	0	258	0.02%
2023/11/08	1	48.10	1	46.95	46.85	0	273	0.00%
2023/11/07	2	48.18	1	49.45	49.15	1	264	0.38%
2023/11/01	1	41.95	1	42.65	42.80	0	233	0.00%
2023/09/28	2	45.98	2	46.15	45.55	0	494	0.00%
2023/09/14	0	0.00	0.4	47.98	48.60	-0.4	1,090	-0.04%
2023/09/13	0.4	49.25	0	0.00	47.75	0.4	1,148	0.03%
2023/09/12	4	50.93	4	51.03	48.65	0	1,156	0.00%
2023/09/07	0	0.00	1	48.55	48.50	-1	1,134	-0.09%
2023/08/28	1	48.75	1	49.20	49.70	0	1,318	0.00%
2023/08/15	1	54.10	1	53.90	52.60	0	1,534	0.00%
2023/08/14	6	54.00	6	54.25	53.60	0	1,529	0.00%
2023/07/31	13	70.02	13	70.36	60.90	0	1,492	0.00%
2023/07/28	3	67.20	3	68.23	67.60	0	1,442	0.00%
2023/07/25	0	0.00	2	64.60	65.40	-2	1,428	-0.14%
2023/07/21	3	70.37	1	69.00	68.30	2	1,424	0.14%
2023/07/20	1	70.20	3.5	67.79	70.50	-2.5	1,402	-0.18%
2023/07/17	11	73.12	12	72.82	72.20	-1	1,424	-0.07%
2023/07/14	7	73.21	8	73.93	70.70	-1	1,404	-0.07%
2023/07/13	13	69.72	17	69.26	70.90	-4	1,359	-0.29%
2023/07/12	2	66.90	2	67.55	66.20	0	1,333	0.00%
2023/07/11	5	69.52	2	70.05	68.20	3	1,345	0.22%
2023/07/07	4	68.45	4	70.08	68.00	0	1,347	0.00%
2023/07/06	1	68.00	1	69.20	67.70	0	1,342	0.00%
2023/07/05	1	68.50	1	69.30	68.10	0	1,338	0.00%
2023/07/03	1	70.40	1	70.80	70.90	0	1,325	0.00%
2023/06/30	0	0.00	1	70.70	70.30	-1	1,320	-0.08%
2023/06/29	1	70.60	0	0.00	70.70	1	1,318	0.08%
2023/06/28	12	74.13	13	74.28	71.10	-1	1,312	-0.08%
2023/06/27	9	75.87	8	76.00	74.30	1	1,240	0.08%
2023/06/26	22	79.70	20	79.35	77.40	2	1,170	0.17%
2023/06/21	48.5	78.61	48	78.77	76.50	0.5	1,071	0.05%
2023/06/20	38	74.75	39	75.36	78.40	-1	904	-0.11%
2023/06/19	4	70.18	4	70.60	71.30	0	769	0.00%
2023/06/16	4	66.00	3	66.03	64.90	1	716	0.14%
2023/06/15	1	63.30	0	0.00	64.10	1	709	0.14%
2023/06/14	3	63.90	1	64.20	63.70	2	714	0.28%
2023/06/13	2	63.30	1	63.10	64.10	1	710	0.14%
2023/06/12	0	0.00	1	61.60	62.10	-1	702	-0.14%
2023/06/08	6	67.63	7	67.69	66.10	-1	686	-0.15%
2023/06/07	5	66.60	5	66.34	66.20	0	660	0.00%
2023/06/06	11	69.36	15	68.59	65.20	-4	644	-0.62%
2023/06/02	2	66.70	2	66.60	65.80	0	612	0.00%
2023/06/01	4	66.75	0	0.00	67.00	4	605	0.66%
2023/05/31	0	0.00	2	65.00	64.40	-2	579	-0.35%
2023/05/26	4	62.90	3	63.10	62.40	1	649	0.15%
2023/05/25	21	67.58	17	68.86	66.60	4	745	0.54%
2023/05/24	10	67.21	11	67.47	69.80	-1	748	-0.13%
2023/05/23	10	63.20	11	62.53	63.50	-1	684	-0.15%
2023/05/22	3	58.63	2	58.50	59.00	1	721	0.14%
2023/05/19	4	57.43	5	57.42	57.50	-1	756	-0.13%
2023/05/18	1	55.50	1	56.00	55.60	0	746	0.00%
2023/05/17	1	55.80	0	0.00	55.80	1	761	0.13%
2023/05/16	1	55.80	1	55.20	55.20	0	767	0.00%
2023/05/12	2	53.40	2	54.00	53.60	0	761	0.00%
2023/05/11	0	0.00	2	53.75	53.20	-2	765	-0.26%
2023/05/09	1	53.20	0	0.00	52.80	1	791	0.13%
2023/05/04	0	0.00	1	53.50	54.30	-1	822	-0.12%
2023/04/25	1	54.70	0	0.00	54.20	1	837	0.12%
2023/04/20	1	61.80	1	65.10	63.00	0	823	0.00%
2023/04/19	4	58.93	4	59.40	62.80	0	795	0.00%
2023/04/18	0	0.00	1	57.70	57.10	-1	781	-0.13%
2023/04/17	2	57.70	1	58.80	57.60	1	793	0.13%
2023/04/14	1	58.70	3	58.67	58.40	-2	791	-0.25%
2023/04/13	0	0.00	1	56.20	55.10	-1	775	-0.13%
2023/04/12	1	56.90	0	0.00	56.00	1	781	0.13%
2023/04/11	2	58.70	0	0.00	56.80	2	799	0.25%
2023/04/06	0	0.00	2	58.40	58.00	-2	869	-0.23%
2023/03/31	1	60.90	1	61.20	60.50	0	870	0.00%
2023/03/29	3	62.33	3	63.73	62.30	0	869	0.00%
2023/03/20	1	62.80	0	0.00	62.30	1	967	0.10%
2023/03/16	1	61.90	1	62.10	60.80	0	984	0.00%
2023/03/15	5	63.76	5	64.20	63.30	0	990	0.00%
2023/03/14	1	64.20	1	64.80	63.70	0	997	0.00%
2023/03/10	1	69.60	1	71.80	65.50	0	1,024	0.00%
2023/03/07	2	72.80	1	73.40	71.60	1	1,082	0.09%
2023/03/02	10	74.56	9	75.81	72.00	1	1,068	0.09%
2023/03/01	1	70.10	2	70.75	71.80	-1	1,026	-0.10%
2023/02/24	3	73.00	3	73.40	73.00	0	1,016	0.00%
2023/02/23	42	75.73	42	75.01	75.50	0	989	0.00%
2023/02/22	25	67.92	26	67.69	70.50	-1	891	-0.11%
2023/02/21	0	0.00	0.1	61.65	64.10	-0.1	834	-0.01%
2023/02/20	21.1	61.60	22	62.11	60.90	-0.9	817	-0.11%
2023/02/17	19	58.44	19	58.65	60.90	0	759	0.00%
2023/02/16	3	54.90	5	54.54	55.40	-2	723	-0.28%
2023/02/15	4	54.33	2.1	54.32	53.30	2	715	0.27%
2023/02/14	2	53.70	2	54.10	54.50	0	705	0.00%
2023/02/13	1	52.10	1	52.10	52.10	0	702	0.00%
2023/02/09	0	0.00	1	54.70	54.20	-1	711	-0.14%
2023/02/08	1	53.90	1	54.40	54.40	0	716	0.00%
2023/02/07	2	54.30	3	54.27	54.30	-1	716	-0.14%
2023/02/06	3	53.50	1	53.00	53.00	2	713	0.28%
2023/02/03	3	51.67	0	0.00	51.40	3	703	0.43%
2023/01/17	0	0.00	3	49.65	49.65	-3	729	-0.41%
2023/01/09	0	0.00	1	50.20	50.50	-1	848	-0.12%
2023/01/06	1	50.50	0	0.00	50.30	1	935	0.11%
2023/01/05	6	51.87	6	52.63	50.90	0	1,102	0.00%
2022/12/29	0	0.00	2	50.80	51.80	-2	1,391	-0.14%
2022/12/28	11.1	54.60	9	54.80	53.10	2.1	1,389	0.15%
2022/12/27	17	56.25	14	55.88	51.30	3	1,419	0.21%
2022/12/26	3	53.90	3	52.80	52.80	0	1,450	0.00%
2022/12/16	10	55.63	9	54.56	52.00	1	1,542	0.06%
2022/12/15	2	54.60	2	55.05	56.30	0	1,504	0.00%
2022/12/09	3	53.23	3	54.20	52.50	0	1,443	0.00%
2022/12/07	2	51.25	2	51.30	51.00	0	1,408	0.00%
2022/12/05	2	52.55	2	53.40	50.40	0	1,388	0.00%
2022/12/02	2	52.45	2	52.30	53.00	0	1,372	0.00%
2022/12/01	11	52.96	11	52.70	50.80	0	1,352	0.00%
2022/11/30	5	47.90	9	47.80	50.20	-4	1,307	-0.31%
2022/11/29	4	45.23	5	45.51	45.65	-1	1,281	-0.08%
2022/11/28	4	44.53	6	45.03	44.75	-2	1,266	-0.16%
2022/11/24	3	43.12	2	43.55	42.80	1	1,250	0.08%
2022/11/23	4	43.56	2	43.65	42.90	2	1,247	0.16%
2022/11/22	1	44.15	0	0.00	44.50	1	1,240	0.08%
2022/11/21	0	0.00	1	44.85	45.30	-1	1,238	-0.08%
2022/11/18	6	45.15	1	46.40	42.65	5	1,225	0.41%
2022/11/17	0	0.00	1	44.00	43.50	-1	1,206	-0.08%
2022/11/15	0	0.00	1	42.75	42.80	-1	1,195	-0.08%
2022/11/14	0	0.00	1.1	41.81	41.70	-1.1	1,188	-0.09%
2022/11/11	0	0.00	1	40.45	41.05	-1	1,183	-0.08%
2022/11/10	1	41.75	1	41.95	40.35	0	1,177	0.00%
2022/11/09	1	42.00	2	41.65	41.60	-1	1,170	-0.09%
2022/11/08	0	0.00	1	41.45	41.75	-1	1,165	-0.09%
2022/11/03	2	39.98	0	0.00	40.90	2	1,142	0.17%
2022/11/02	3	40.82	1	40.20	39.85	2	1,141	0.18%
2022/11/01	1	39.50	0	0.00	41.05	1	1,125	0.09%
2022/10/31	17	39.05	17	39.00	39.05	0	1,113	0.00%
2022/10/25	1	38.85	1	39.35	38.05	0	1,083	0.00%
2022/10/24	6	39.83	6	39.78	39.65	0	1,068	0.00%
2022/10/21	42.1	41.41	42	41.55	40.55	0.1	1,051	0.00%
2022/10/19	20	42.38	21	43.04	42.20	-1	991	-0.10%
2022/10/18	2	44.45	2	45.48	42.90	0	980	0.00%
2022/10/17	2	45.83	2	46.15	45.00	0	971	0.00%
2022/10/14	27	48.33	26	48.40	48.40	1	953	0.10%
2022/10/13	50	51.08	52	51.11	48.00	-2	872	-0.23%
2022/10/12	15	50.86	18	51.33	51.20	-3	734	-0.41%
2022/10/11	7	49.37	16.2	48.43	47.50	-9.2	648	-1.42%
2022/10/07	126.2	50.02	116	49.53	49.50	10.2	583	1.75%	大買/大賣/
2022/10/06	13	44.57	13	44.99	46.60	0	465	0.00%
2022/10/05	0	0.00	10	43.55	42.40	-10	425	-2.35%
2022/10/04	40	44.40	25	45.18	44.45	15	409	3.66%
2022/10/03	10	43.20	11	43.48	43.90	-1	337	-0.30%
2022/09/30	4	39.55	4	39.71	39.95	0	284	0.00%
2022/09/29	3	36.03	3	36.15	36.35	0	237	0.00%
2022/09/23	7	36.48	8	36.59	36.35	-1	200	-0.50%
2022/08/19	1	34.05	1	34.00	34.20	0	388	0.00%
2022/08/01	1	34.65	0	0.00	34.70	1	366	0.27%
2022/07/21	6	36.93	6	36.78	36.70	0	348	0.00%
2022/07/18	2	35.13	2	35.10	35.65	0	297	0.00%
2022/07/14	0	0.00	1	31.85	32.30	-1	285	-0.35%
2022/07/04	1	31.00	1	31.00	31.15	0	277	0.00%
2022/07/01	4	31.50	4	31.63	30.85	0	275	0.00%
2022/06/24	3	34.83	3	35.02	33.20	0	254	0.00%
2022/06/23	3	33.87	3	34.12	33.45	0	244	0.00%
2022/06/21	2	33.50	2	33.55	33.00	0	233	0.00%
2022/06/17	0	0.00	3	34.40	35.10	-3	220	-1.36%
2022/06/16	3	34.60	0	0.00	34.60	3	212	1.41%
2022/06/15	2	39.08	1	39.10	37.00	1	203	0.49%
2022/06/14	3	36.25	3	37.30	39.20	0	183	0.00%
2022/06/10	4	37.39	4	37.48	36.65	0	133	0.00%
2022/06/09	11	36.79	11	36.93	36.20	0	117	0.00%
2022/06/07	3	33.70	3	33.63	32.10	0	50	0.00%
2021/12/24	0	0.00	10	29.80	29.75	-10	25	-40.00%
2021/11/29	0	0.00	2	29.80	29.65	-2	25	-7.90%
2021/07/07	1	35.10	0	0.00	35.80	1	82	1.21%
2021/07/05	0	0.00	1	34.25	34.05	-1	77	-1.29%
2021/06/30	1	32.65	0	0.00	32.75	1	75	1.32%
2021/06/07	11	31.40	0	0.00	31.35	11	85	12.90%
2021/05/14	0	0.00	1	31.85	31.80	-1	89	-1.11%
2021/05/13	1	30.15	0	0.00	31.80	1	89	1.11%
2020/09/09	0	0.00	2	30.40	30.85	-2	49	-4.05%
2020/09/01	0	0.00	2	29.50	29.60	-2	44	-4.51%
2020/07/28	2	27.95	0	0.00	27.90	2	71	2.78%
2020/07/24	0	0.00	1	29.70	29.40	-1	70	-1.42%
2020/06/30	1	30.50	0	0.00	31.50	1	58	1.72%
2020/06/29	0	0.00	1	30.30	30.00	-1	55	-1.81%
2020/06/11	1	28.50	0	0.00	28.40	1	48	2.08%
2020/05/28	0	0.00	1	30.00	30.05	-1	23	-4.23%
2020/05/27	0	0.00	1	27.35	27.35	-1	11	-8.62%
2020/03/19	0	0.00	1	21.00	20.50	-1	4	-22.06%
2020/01/13	0	0.00	1	22.55	23.20	-1	4	-23.62%
2020/01/10	1	23.75	0	0.00	23.80	1	3	27.03%
2018/11/27	1	22.20	0	0.00	22.50	1	9	10.63%
2018/05/11	0	0.00	1	21.80	21.80	-1	19	-5.18%
2018/02/22	1	21.95	0	0.00	21.95	1	6	14.81%