鳳凰 (5706)-土銀-士林券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.8
漲跌
▲0.4
漲幅
+0.51%
成交量
5,396張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	77.90	0	0.00	78.40	1	1,556	0.06%
2024/05/10	1	77.90	0	0.00	78.10	1	1,534	0.07%
2024/05/08	1	75.40	0	0.00	75.60	1	1,502	0.07%
2024/05/07	7	76.66	0	0.00	75.90	7	1,496	0.47%
2024/05/02	0	0.00	4	80.40	80.00	-4	1,463	-0.27%
2024/04/30	2	76.75	0	0.00	77.70	2	1,405	0.14%
2024/04/26	2	77.80	0	0.00	79.70	2	1,233	0.16%
2024/04/25	0	0.00	6	79.92	78.50	-6	1,139	-0.53%
2024/04/24	0	0.00	6	76.47	76.30	-6	920	-0.65%
2024/04/23	2	72.10	1	75.40	73.10	1	828	0.12%
2024/04/15	0	0.00	2	72.30	71.60	-2	746	-0.27%
2024/04/12	9	72.98	0	0.00	73.10	9	754	1.19%
2024/04/11	0	0.00	8	75.90	74.10	-8	727	-1.10%
2024/04/10	0	0.00	4	69.20	69.10	-4	587	-0.68%
2024/03/27	0	0.00	3	69.30	68.90	-3	659	-0.46%
2024/02/23	1	61.50	0	0.00	61.50	1	1,132	0.09%
2024/02/22	2	62.10	0	0.00	62.00	2	1,215	0.16%
2024/02/20	1	63.10	0	0.00	62.80	1	1,698	0.06%
2024/02/15	1	63.90	0	0.00	64.50	1	1,919	0.05%
2024/01/16	4	68.00	0	0.00	67.40	4	2,417	0.17%
2024/01/15	1	69.80	0	0.00	70.40	1	2,411	0.04%
2023/12/19	1	69.60	0	0.00	70.20	1	2,371	0.04%
2023/12/15	1	71.40	0	0.00	71.40	1	2,377	0.04%
2023/11/24	6	76.00	0	0.00	75.10	6	2,338	0.26%
2023/11/22	4	79.55	0	0.00	78.50	4	2,199	0.18%
2023/11/21	0	0.00	1	78.50	78.50	-1	2,154	-0.05%
2023/11/20	1	75.50	0	0.00	76.50	1	2,078	0.05%
2023/11/16	0	0.00	1	72.40	75.10	-1	1,634	-0.06%
2023/11/10	1	67.30	0	0.00	68.80	1	1,446	0.07%
2023/11/06	1	70.20	0	0.00	69.50	1	1,509	0.07%
2023/11/01	0	0.00	1	68.00	68.80	-1	1,456	-0.07%
2023/10/31	0	0.00	1	67.20	66.60	-1	1,380	-0.07%
2023/10/20	1	59.70	0	0.00	60.20	1	1,720	0.06%
2023/10/18	2	60.85	0	0.00	60.30	2	1,978	0.10%
2023/10/04	0	0.00	1	63.70	63.80	-1	2,401	-0.04%
2023/09/20	1	67.30	1	66.30	66.20	0	3,206	0.00%
2023/09/11	0	0.00	1	67.30	67.80	-1	4,303	-0.02%
2023/08/31	0.3	72.00	0	0.00	72.10	0.3	7,232	0.00%
2023/08/30	0.1	73.50	0	0.00	73.20	0.1	7,433	0.00%
2023/08/29	1	73.60	0	0.00	74.00	1	7,747	0.01%
2023/08/28	1	71.20	1	72.60	71.50	0	8,316	0.00%
2023/08/25	1	78.50	0	0.00	76.90	1	8,681	0.01%
2023/08/18	0	0.00	1	75.90	75.60	-1	10,722	-0.01%
2023/08/17	1	78.30	1	74.70	77.90	0	10,905	0.00%
2023/08/14	0	0.00	1	75.90	77.30	-1	11,375	-0.01%
2023/08/11	1	78.40	1	76.30	79.40	0	11,597	0.00%
2023/08/01	1	80.60	0	0.00	81.00	1	11,857	0.01%
2023/07/31	0	0.00	10	79.50	80.00	-10	11,825	-0.08%
2023/07/28	10	83.80	0	0.00	82.30	10	11,760	0.09%
2023/07/26	1	79.60	0	0.00	81.00	1	11,542	0.01%
2023/07/25	1	80.20	0	0.00	79.70	1	11,456	0.01%
2023/07/24	0	0.00	1	80.40	79.80	-1	11,409	-0.01%
2023/07/21	1	82.70	1	81.50	81.00	0	11,333	0.00%
2023/07/19	1	81.00	0	0.00	80.50	1	11,014	0.01%
2023/07/12	0	0.00	11	91.91	91.60	-11	10,871	-0.10%
2023/07/07	1	102.50	1	98.50	98.00	0	10,905	0.00%
2023/07/06	0	0.00	1	101.00	101.00	-1	10,761	-0.01%
2023/07/05	10	109.50	0	0.00	105.50	10	10,654	0.09%
2023/06/28	0	0.00	10	109.50	111.50	-10	10,357	-0.10%
2023/06/27	10	113.00	0	0.00	108.50	10	10,253	0.10%
2023/06/14	1	111.00	1	117.50	113.00	0	9,177	0.00%
2023/06/13	1	117.50	3	110.00	111.50	-2	8,851	-0.02%
2023/06/09	2	119.00	0	0.00	116.50	2	8,329	0.02%
2023/06/08	2	125.25	0	0.00	119.50	2	7,981	0.03%
2023/06/05	0	0.00	2	108.50	107.50	-2	6,603	-0.03%
2023/06/02	1	104.00	0	0.00	109.50	1	6,400	0.02%
2023/06/01	0	0.00	1	105.50	102.00	-1	6,089	-0.02%
2023/05/31	1	97.20	1	98.40	99.10	0	5,541	0.00%
2023/05/29	5	90.02	0	0.00	90.00	5	4,980	0.10%
2023/05/26	0	0.00	2	93.40	87.90	-2	4,826	-0.04%
2023/05/25	6	89.00	6	86.50	95.30	0	4,388	0.00%
2023/05/24	0	0.00	1	86.70	86.70	-1	3,504	-0.03%
2023/05/23	0	0.00	2	73.10	78.90	-2	3,272	-0.06%
2023/05/22	0	0.00	1	71.00	71.80	-1	3,207	-0.03%
2023/05/19	8	71.30	9	71.01	70.20	-1	3,211	-0.03%
2023/05/18	0	0.00	1	67.60	67.90	-1	3,290	-0.03%
2023/05/17	10	67.80	10	67.90	67.90	0	3,536	0.00%
2023/05/16	1	66.90	13	67.63	66.80	-12	3,334	-0.36%
2023/05/15	1	66.40	1	67.80	63.50	0	3,127	0.00%
2023/05/12	0	0.00	2	62.85	62.90	-2	2,993	-0.07%
2023/05/09	2	60.00	0	0.00	60.00	2	2,910	0.07%
2023/04/24	2	62.55	0	0.00	62.60	2	3,007	0.07%
2023/04/21	4	63.55	0	0.00	62.50	4	3,013	0.13%
2023/04/20	4	64.58	0	0.00	64.00	4	3,006	0.13%
2023/04/19	0	0.00	2	67.20	65.90	-2	2,989	-0.07%
2023/04/18	3	65.23	0	0.00	64.50	3	2,947	0.10%
2023/04/14	0	0.00	1	67.90	66.40	-1	2,918	-0.03%
2023/04/13	2	66.30	9	67.06	66.00	-7	2,847	-0.25%
2023/04/06	1	63.10	0	0.00	63.00	1	2,992	0.03%
2023/03/31	1	62.90	0	0.00	64.30	1	2,995	0.03%
2023/03/30	1	64.70	0	0.00	64.00	1	3,022	0.03%
2023/03/29	0	0.00	1	65.10	65.00	-1	3,034	-0.03%
2023/03/28	2	63.70	1	66.50	63.40	1	3,025	0.03%
2023/03/22	0	0.00	1	64.80	64.30	-1	3,607	-0.03%
2023/03/16	3	60.03	0	0.00	59.20	3	3,583	0.08%
2023/03/15	1	62.40	0	0.00	62.40	1	3,557	0.03%
2023/03/14	2.3	63.10	0	0.00	62.50	2.3	3,552	0.07%
2023/03/13	0.2	64.00	0	0.00	63.90	0.2	3,539	0.00%
2023/03/10	7	66.16	3	70.00	65.40	4	3,509	0.11%
2023/03/08	1	67.70	0	0.00	67.60	1	3,307	0.03%
2023/03/07	0	0.00	1	68.60	68.30	-1	3,320	-0.03%
2023/03/02	1	69.20	0	0.00	69.00	1	3,257	0.03%
2023/02/23	0	0.00	1	71.00	70.90	-1	3,153	-0.03%
2023/02/20	1	70.60	0	0.00	68.60	1	2,971	0.03%
2023/02/17	1	71.50	0	0.00	71.90	1	2,839	0.04%
2023/02/16	1	69.00	0	0.00	71.80	1	2,687	0.04%
2023/02/15	0	0.00	17	68.15	68.80	-17	2,351	-0.72%
2023/02/14	0	0.00	14	63.95	64.40	-14	1,982	-0.71%
2023/02/03	2	62.15	2	63.80	61.20	0	1,885	0.00%
2022/12/29	2	59.30	0	0.00	61.80	2	2,205	0.09%
2022/12/27	2	60.45	0	0.00	60.70	2	2,143	0.09%
2022/12/23	0	0.00	1	61.20	61.10	-1	2,124	-0.05%
2022/12/19	1	59.10	0	0.00	58.50	1	2,292	0.04%
2022/12/16	4	62.85	3	66.83	60.10	1	2,435	0.04%
2022/12/15	0	0.00	4	61.10	64.70	-4	2,212	-0.18%
2022/10/28	1	45.85	1	45.70	45.60	0	3,013	0.00%
2022/10/27	1	45.50	0	0.00	46.75	1	3,021	0.03%
2022/10/21	2	45.83	0	0.00	44.70	2	3,012	0.07%
2022/10/13	1	52.30	1	53.30	52.20	0	3,209	0.00%
2022/09/30	1	57.60	0	0.00	58.00	1	3,573	0.03%
2022/09/28	5	56.50	0	0.00	55.00	5	3,508	0.14%
2022/09/27	9	60.27	1	59.90	59.60	8	3,500	0.23%
2022/09/26	7	63.64	1	63.00	62.00	6	3,503	0.17%
2022/09/23	9	66.07	1	66.30	65.40	8	3,468	0.23%
2022/09/22	1	67.60	5	68.98	67.90	-4	3,298	-0.12%
2022/09/21	3	66.13	2	67.60	67.50	1	3,046	0.03%
2022/09/19	4	64.75	0	0.00	65.00	4	2,916	0.14%
2022/09/16	0	0.00	9	66.77	66.60	-9	2,865	-0.31%
2022/09/15	3	64.57	3	66.50	64.00	0	2,746	0.00%
2022/09/06	3	61.80	0	0.00	61.40	3	2,930	0.10%
2022/09/05	1	62.00	0	0.00	61.30	1	2,946	0.03%
2022/08/31	1	63.00	2	66.30	64.60	-1	3,315	-0.03%
2022/08/29	3	63.73	0	0.00	63.80	3	3,661	0.08%
2022/08/26	0	0.00	8	65.71	66.30	-8	3,950	-0.20%
2022/08/22	0	0.00	1	61.80	61.30	-1	5,294	-0.02%
2022/08/09	1	59.20	0	0.00	59.10	1	5,634	0.02%
2022/08/08	1	58.80	0	0.00	58.70	1	5,698	0.02%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/08/04	2	57.75	0	0.00	58.70	2	5,940	0.03%
2022/08/03	2	59.15	0	0.00	59.50	2	5,966	0.03%
2022/08/02	3	61.40	0	0.00	61.40	3	6,019	0.05%
2022/07/28	1	68.40	0	0.00	69.00	1	6,308	0.02%
2022/07/26	4	68.88	4	72.03	67.80	0	6,463	0.00%
2022/07/25	0	0.00	2	70.50	69.30	-2	6,565	-0.03%
2022/07/21	2	67.60	0	0.00	69.30	2	6,560	0.03%
2022/07/20	2	68.80	4	70.80	70.10	-2	6,591	-0.03%
2022/07/19	4	68.83	14	70.91	68.50	-10	6,508	-0.15%
2022/07/18	0	0.00	5	64.90	66.40	-5	6,168	-0.08%
2022/07/14	1	60.20	0	0.00	61.10	1	6,215	0.02%
2022/07/07	2	58.90	1	60.50	60.20	1	7,256	0.01%
2022/07/01	1	61.70	0	0.00	57.30	1	7,472	0.01%
2022/06/30	3	62.77	0	0.00	62.00	3	7,476	0.04%
2022/06/24	2	62.40	0	0.00	62.60	2	8,086	0.02%
2022/06/22	6	65.62	0	0.00	63.50	6	8,307	0.07%
2022/06/21	0	0.00	3	68.90	68.10	-3	8,303	-0.04%
2022/06/20	6	65.93	0	0.00	65.70	6	8,572	0.07%
2022/06/17	0	0.00	5	68.88	69.10	-5	8,636	-0.06%
2022/06/16	3	69.40	0	0.00	67.90	3	8,605	0.03%
2022/06/14	3	69.40	0	0.00	70.30	3	8,852	0.03%
2022/06/13	1	70.20	1	74.40	70.30	0	8,844	0.00%
2022/06/07	3	71.00	0	0.00	72.90	3	8,753	0.03%
2022/06/02	0	0.00	1	72.90	75.00	-1	8,360	-0.01%
2022/06/01	1	74.40	1	73.80	72.00	0	7,901	0.00%
2022/05/31	0	0.00	4	73.93	72.80	-4	8,076	-0.05%
2022/05/30	0	0.00	16	69.80	72.00	-16	7,905	-0.20%
2022/05/27	6	65.63	7	67.84	65.50	-1	7,907	-0.01%
2022/05/26	1	64.20	0	0.00	64.00	1	8,044	0.01%
2022/05/25	1	63.20	9	64.48	65.00	-8	8,740	-0.09%
2022/05/24	2	62.80	0	0.00	63.00	2	9,194	0.02%
2022/05/23	0	0.00	16	63.51	63.40	-16	9,376	-0.17%
2022/05/19	10	61.09	6	61.30	61.70	4	9,784	0.04%
2022/05/17	4	63.98	1	64.80	63.60	3	10,383	0.03%
2022/05/16	1	61.80	4	64.18	64.40	-3	10,384	-0.03%
2022/05/13	10	61.61	2	60.10	64.00	8	10,384	0.08%
2022/05/12	18	65.36	0	0.00	63.00	18	10,243	0.18%
2022/05/11	1	69.90	0	0.00	70.00	1	10,145	0.01%
2022/05/10	4	68.73	0	0.00	69.80	4	10,105	0.04%
2022/05/09	4	71.05	6	73.85	70.50	-2	10,033	-0.02%
2022/04/29	0	0.00	14	70.96	69.80	-14	9,511	-0.15%
2022/04/28	1	67.40	0	0.00	67.20	1	9,295	0.01%
2022/04/27	2	67.25	2	68.65	67.50	0	9,278	0.00%
2022/04/26	7	67.44	0	0.00	68.10	7	9,233	0.08%
2022/04/25	1	66.70	4	68.25	68.70	-3	9,134	-0.03%
2022/04/22	5	68.08	5	69.00	67.90	0	9,033	0.00%
2022/04/21	4	68.15	5	68.62	69.10	-1	8,993	-0.01%
2022/04/20	13	67.78	0	0.00	68.00	13	8,925	0.15%
2022/04/19	2	68.30	1	69.70	68.40	1	8,856	0.01%
2022/04/18	3	68.43	0	0.00	68.10	3	8,743	0.03%
2022/04/15	2	71.60	0	0.00	71.90	2	8,542	0.02%
2022/04/14	0	0.00	4	80.00	77.20	-4	8,248	-0.05%
2022/04/13	0	0.00	4	69.48	73.70	-4	7,877	-0.05%
2022/04/12	0	0.00	4	66.88	67.00	-4	7,686	-0.05%
2022/04/11	8	66.00	0	0.00	65.30	8	7,645	0.10%
2022/04/08	0	0.00	13	67.00	69.10	-13	7,542	-0.17%
2022/04/07	8	65.63	0	0.00	65.00	8	7,353	0.11%
2022/04/06	4	66.88	1	68.20	66.70	3	7,274	0.04%
2022/04/01	2	66.70	1	66.90	67.50	1	7,200	0.01%
2022/03/31	5	67.72	6	68.27	66.70	-1	7,105	-0.01%
2022/03/29	3	65.90	10	67.87	65.50	-7	6,733	-0.10%
2022/03/28	9	62.66	2	63.65	64.50	7	6,486	0.11%
2022/03/25	3	67.33	4	67.90	66.70	-1	6,387	-0.02%
2022/03/24	4	65.93	2	67.05	65.60	2	6,172	0.03%
2022/03/23	3	66.27	8	67.98	66.30	-5	6,104	-0.08%
2022/03/22	6	61.87	8	64.60	64.80	-2	5,766	-0.03%
2022/03/21	8	63.15	0	0.00	63.10	8	5,648	0.14%
2022/03/18	1	64.40	2	64.75	63.90	-1	5,594	-0.02%
2022/03/17	1	63.80	12	65.88	64.60	-11	5,490	-0.20%
2022/03/16	2	62.05	0	0.00	62.70	2	5,248	0.04%
2022/03/15	1	62.00	3	61.57	62.30	-2	5,170	-0.04%
2022/03/14	0	0.00	1	65.10	63.10	-1	5,069	-0.02%
2022/03/11	2	61.80	0	0.00	63.10	2	4,962	0.04%
2022/03/10	10	62.83	5	65.82	61.90	5	4,862	0.10%
2022/03/08	1	63.20	0	0.00	61.10	1	4,484	0.02%
2022/03/07	1	62.40	2	63.80	61.10	-1	4,248	-0.02%
2022/03/04	3	65.97	1	67.80	67.00	2	4,126	0.05%
2022/03/03	1	64.50	14	66.45	68.50	-13	3,744	-0.35%
2022/03/02	11	62.49	1	62.90	62.30	10	3,418	0.29%
2022/03/01	8	60.03	6	61.48	62.50	2	3,265	0.06%
2022/02/25	7	63.71	0	0.00	61.80	7	3,030	0.23%
2022/02/24	0	0.00	5	64.40	66.00	-5	2,306	-0.22%
2022/02/23	5	57.74	8	59.65	60.00	-3	1,825	-0.16%
2022/02/22	2	55.60	1	56.10	58.90	1	1,607	0.06%
2022/02/21	6	58.15	0	0.00	57.60	6	1,440	0.42%
2022/02/18	1	54.40	1.1	55.06	59.10	-0.1	1,125	-0.01%
2022/02/17	1	53.20	4	53.68	54.50	-3	524	-0.57%
2022/02/15	0	0.00	5	48.95	48.05	-5	410	-1.22%
2022/02/14	0	0.00	9	47.78	47.55	-9	359	-2.50%
2022/02/09	0	0.00	6	44.55	44.70	-6	347	-1.73%
2022/01/26	0	0.00	3	43.95	43.50	-3	339	-0.88%
2022/01/20	0	0.00	2	41.00	41.25	-2	326	-0.61%
2022/01/14	2	39.40	0	0.00	39.50	2	321	0.62%
2021/12/02	12	41.71	0	0.00	42.00	12	382	3.14%
2021/12/01	2	41.80	2	41.65	42.40	0	384	0.00%
2021/11/11	0	0.00	2	47.10	47.45	-2	318	-0.63%
2021/11/09	0	0.00	2	46.20	46.35	-2	282	-0.71%
2021/11/08	0	0.00	2	46.05	45.10	-2	272	-0.73%
2021/07/13	4	43.68	0	0.00	43.65	4	930	0.43%
2021/07/12	5	45.64	0	0.00	45.05	5	918	0.54%
2021/07/09	1	46.50	0	0.00	46.75	1	896	0.11%
2021/07/07	0	0.00	6	47.13	49.85	-6	768	-0.78%
2021/06/28	2	40.90	0	0.00	40.90	2	623	0.32%
2021/06/21	0	0.00	10	42.90	43.70	-10	617	-1.62%
2021/06/15	0	0.00	1	41.65	41.70	-1	661	-0.15%
2021/06/07	0	0.00	1	40.35	39.65	-1	778	-0.13%
2021/06/04	2	41.95	0	0.00	41.95	2	868	0.23%
2021/05/19	10	32.60	0	0.00	33.80	10	1,104	0.91%
2021/05/06	0	0.00	2	36.00	35.60	-2	1,034	-0.19%
2021/05/04	0	0.00	3	35.00	34.50	-3	1,023	-0.29%
2021/04/06	2	39.60	0	0.00	40.20	2	917	0.22%
2021/04/01	7	40.86	2	40.90	40.85	5	902	0.55%
2021/03/18	0	0.00	5	45.75	45.55	-5	775	-0.64%
2021/03/15	0	0.00	2	44.50	44.30	-2	692	-0.29%
2021/03/10	2	43.15	0	0.00	42.00	2	625	0.32%
2021/03/09	0	0.00	10	42.40	42.40	-10	523	-1.91%
2021/02/26	10	41.05	0	0.00	40.95	10	421	2.37%
2021/02/25	0	0.00	4	41.30	41.10	-4	404	-0.99%
2021/02/23	0	0.00	1	38.70	38.20	-1	283	-0.35%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/02/05	2	31.35	2	30.93	30.80	0	248	0.00%
2020/12/22	2	32.10	0	0.00	30.90	2	280	0.71%
2020/12/21	3	32.42	0	0.00	32.75	3	274	1.09%
2020/12/14	0	0.00	1	33.40	33.20	-1	267	-0.37%
2020/12/11	1	32.55	0	0.00	32.30	1	263	0.38%
2020/12/10	4	33.30	0	0.00	32.90	4	261	1.53%
2020/12/04	0	0.00	1	33.60	33.60	-1	241	-0.41%
2020/11/30	1	32.70	0	0.00	32.50	1	226	0.44%
2020/11/25	13	32.39	0	0.00	32.20	13	213	6.08%
2020/11/24	2	31.35	0	0.00	31.00	2	192	1.04%
2020/05/28	1	36.75	0	0.00	36.10	1	289	0.35%
2020/05/27	0	0.00	1	39.45	36.75	-1	272	-0.37%
2020/04/29	0	0.00	10	30.90	30.95	-10	191	-5.22%
2020/04/15	10	29.57	0	0.00	30.00	10	248	4.02%
2020/03/18	2	23.50	0	0.00	23.15	2	219	0.91%
2020/03/12	1	32.30	0	0.00	32.20	1	200	0.50%
2020/03/09	1	33.30	0	0.00	33.30	1	193	0.52%
2020/01/30	1	36.50	0	0.00	36.05	1	132	0.76%
2018/12/03	0	0.00	1	37.60	36.90	-1	67	-1.48%
2018/11/29	0	0.00	1	37.30	36.80	-1	59	-1.68%
2018/11/28	0	0.00	1	36.25	36.25	-1	55	-1.82%
2018/11/26	0	0.00	4	36.90	36.50	-4	46	-8.67%
2018/11/23	0	0.00	1	33.95	33.95	-1	29	-3.40%
2018/11/14	0	0.00	5	34.00	33.80	-5	29	-16.96%
2018/10/29	10	32.90	0	0.00	32.75	10	34	28.79%
2018/09/25	0	0.00	1	34.15	34.15	-1	44	-2.27%
2018/09/05	0	0.00	1	34.35	34.35	-1	55	-1.80%
2018/07/11	5	34.70	0	0.00	34.50	5	74	6.69%