鳳凰 (5706)-臺銀-新竹券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股▲0.14%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	79.10	0	0.00	80.00	1	1,463	0.07%
2024/04/30	0.1	76.50	7	76.89	77.70	-6.9	1,405	-0.49%
2024/04/29	3	79.73	6	80.57	79.00	-3	1,375	-0.22%
2024/04/26	4	78.05	2	79.45	79.70	2	1,233	0.16%
2024/04/25	13	80.14	16.1	79.00	78.50	-3.1	1,139	-0.27%
2024/04/24	2	74.15	2	76.85	76.30	0	920	0.00%
2024/04/23	3	73.87	3	75.13	73.10	0	828	0.00%
2024/04/22	1	71.20	0	0.00	71.30	1	732	0.14%
2024/04/17	0	69.40	0	0.00	69.30	0	748	0.00%
2024/04/16	0	0.00	10	68.60	68.40	-10	752	-1.33%
2024/04/12	6	73.28	4	72.55	73.10	2	754	0.27%
2024/04/11	8	73.90	17	75.83	74.10	-9	727	-1.24%
2024/04/03	2	67.90	0	0.00	67.70	2	659	0.30%
2024/04/02	2	68.30	0	0.00	68.60	2	658	0.30%
2024/04/01	5	69.38	10	69.30	68.90	-5	661	-0.76%
2024/03/28	1	69.00	0	0.00	69.10	1	660	0.15%
2024/03/25	0	0.00	0.2	68.90	68.70	-0.2	660	-0.03%
2024/03/18	1	66.80	2	66.40	66.40	-1	664	-0.15%
2024/03/15	10	68.80	1	69.00	67.60	9	677	1.33%
2024/03/14	5	66.72	5	66.70	67.00	0	643	0.00%
2024/03/13	3	67.10	2	67.10	67.20	1	648	0.15%
2024/03/12	0	0.00	2	67.10	68.00	-2	653	-0.31%
2024/03/11	10	64.20	1	64.00	64.20	9	644	1.40%
2024/03/08	0.1	61.20	0.1	62.70	60.80	-0.1	635	-0.01%
2024/03/07	1	62.10	0	0.00	62.10	1	643	0.16%
2024/03/06	4	62.58	1	62.30	62.30	3	650	0.46%
2024/03/01	0.1	61.90	0	0.00	61.90	0.1	693	0.01%
2024/02/23	0.1	61.60	0	0.00	61.50	0.1	1,132	0.01%
2024/02/22	5	62.08	0	0.00	62.00	5	1,215	0.41%
2024/02/21	2.1	62.72	0	0.00	62.70	2.1	1,435	0.15%
2024/02/20	1	62.60	1	62.80	62.80	0	1,698	0.00%
2024/02/19	0	0.00	3	63.83	63.70	-3	1,899	-0.16%
2024/02/15	0	0.00	1	64.50	64.50	-1	1,919	-0.05%
2024/02/02	0	0.00	1	70.10	68.40	-1	1,963	-0.05%
2024/01/31	0	0.00	1	68.40	68.40	-1	1,993	-0.05%
2024/01/30	0	0.00	1	68.80	68.80	-1	2,042	-0.05%
2024/01/29	1	69.10	1	70.20	68.90	0	2,134	0.00%
2024/01/23	1	67.40	2	67.55	67.50	-1	2,302	-0.04%
2024/01/17	1	67.40	1	67.60	67.70	0	2,389	0.00%
2024/01/15	2	71.35	0	0.00	70.40	2	2,411	0.08%
2024/01/10	1	72.10	0	0.00	72.80	1	2,377	0.04%
2024/01/09	2	74.00	0	0.00	73.60	2	2,377	0.08%
2024/01/08	0	0.00	1	75.30	74.60	-1	2,382	-0.04%
2024/01/05	6	74.68	14	74.54	74.00	-8	2,424	-0.33%
2024/01/02	0	0.00	1	72.40	74.00	-1	2,405	-0.04%
2023/12/29	2	74.25	2	74.60	73.50	0	2,407	0.00%
2023/12/21	1	71.10	2	71.50	71.20	-1	2,373	-0.04%
2023/12/20	0	0.00	1	72.50	71.80	-1	2,375	-0.04%
2023/12/19	1	69.80	1	69.90	70.20	0	2,371	0.00%
2023/12/18	2	71.55	0	0.00	70.80	2	2,373	0.08%
2023/12/14	1	71.80	0	0.00	71.60	1	2,375	0.04%
2023/12/12	3	72.03	0	0.00	72.10	3	2,379	0.13%
2023/12/11	1	73.91	1	74.10	73.90	0	2,375	0.00%
2023/12/08	0	75.90	3	75.40	74.40	-3	2,411	-0.12%
2023/12/07	0	76.00	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0	75.00	3.4	75.68	75.40	-3.4	2,414	-0.14%
2023/12/05	4.2	74.21	1	73.90	73.90	3.2	2,396	0.13%
2023/12/04	0	75.30	2	75.30	75.10	-2	2,396	-0.08%
2023/12/01	1	74.40	0	0.00	74.30	1	2,389	0.04%
2023/11/30	1.2	74.85	1	75.90	74.30	0.2	2,386	0.01%
2023/11/29	3	74.33	2	75.00	73.90	1	2,376	0.04%
2023/11/28	2	74.30	0	0.00	74.80	2	2,371	0.08%
2023/11/27	8	73.96	5	73.04	73.00	3	2,368	0.13%
2023/11/24	9	76.21	3	75.47	75.10	6	2,338	0.26%
2023/11/22	19	80.90	13	78.87	78.50	6	2,199	0.27%
2023/11/21	1	77.60	1	77.20	78.50	0	2,154	0.00%
2023/11/20	9	77.37	3	77.40	76.50	6	2,078	0.29%
2023/11/17	16	79.08	16.6	79.62	82.60	-0.6	1,878	-0.03%
2023/11/16	41	72.74	45	74.57	75.10	-4	1,634	-0.24%
2023/11/15	3	68.20	4	68.83	69.10	-1	1,434	-0.07%
2023/11/14	6	68.87	1	67.90	67.90	5	1,440	0.35%
2023/11/13	2	69.60	2	69.50	69.50	0	1,458	0.00%
2023/11/10	1	68.60	1	68.40	68.80	0	1,446	0.00%
2023/11/09	4	68.20	4	68.05	67.30	0	1,446	0.00%
2023/11/08	2	68.00	2	68.70	68.70	0	1,484	0.00%
2023/11/07	4	69.63	5	69.90	69.10	-1	1,529	-0.06%
2023/11/06	5	69.92	2	70.55	69.50	3	1,509	0.20%
2023/11/03	3	67.20	3	67.70	67.80	0	1,443	0.00%
2023/11/02	4	68.18	1	68.90	68.90	3	1,472	0.20%
2023/11/01	1	68.20	4	68.65	68.80	-3	1,456	-0.21%
2023/10/30	1	65.50	1	65.60	65.60	0	1,380	0.00%
2023/10/27	1	66.40	1	66.60	66.40	0	1,404	0.00%
2023/10/25	0	0.00	1.5	65.30	66.60	-1.5	1,593	-0.09%
2023/10/20	1	59.60	0	0.00	60.20	1	1,720	0.06%
2023/10/19	1	60.10	0	0.00	61.00	1	1,795	0.06%
2023/10/18	2.5	61.36	0	0.00	60.30	2.5	1,978	0.13%
2023/10/17	1	61.50	3	61.83	62.00	-2	2,111	-0.09%
2023/10/12	1	63.70	0	0.00	63.80	1	2,197	0.05%
2023/10/06	1	65.00	1	65.30	65.30	0	2,303	0.00%
2023/10/05	0	0.00	1	65.30	65.40	-1	2,363	-0.04%
2023/10/04	1	64.90	1	64.10	63.80	0	2,401	0.00%
2023/10/03	2	65.90	2	64.60	64.60	0	2,443	0.00%
2023/09/27	0	0.00	15	65.33	65.20	-15	2,802	-0.54%
2023/09/26	1	66.80	1	65.80	65.50	0	2,856	0.00%
2023/09/22	0	0.00	1	65.50	65.70	-1	2,964	-0.03%
2023/09/21	0	0.00	1	65.50	65.50	-1	3,055	-0.03%
2023/09/19	0	0.00	1	67.20	67.20	-1	3,341	-0.03%
2023/09/15	1	68.50	0	0.00	68.60	1	3,647	0.03%
2023/09/11	1	68.10	3	67.60	67.80	-2	4,303	-0.05%
2023/09/07	3	69.27	0	0.00	68.80	3	5,014	0.06%
2023/09/06	0	0.00	3	70.00	69.90	-3	5,199	-0.06%
2023/08/28	1.1	73.56	1	71.60	71.50	0.1	8,316	0.00%
2023/08/25	2	77.06	3.2	77.42	76.90	-1.2	8,681	-0.01%
2023/08/23	1	75.10	1	74.50	74.30	0	8,955	0.00%
2023/08/22	0.1	74.00	0	0.00	73.40	0.1	9,491	0.00%
2023/08/18	2	76.30	0	0.00	75.60	2	10,722	0.02%
2023/08/17	0	77.60	0	0.00	77.90	0	10,905	0.00%
2023/08/14	1	76.60	0	0.00	77.30	1	11,375	0.01%
2023/08/11	4	76.86	0	0.00	79.40	4	11,597	0.03%
2023/08/10	0	77.50	0	0.00	78.50	0	11,751	0.00%
2023/08/09	0.1	79.65	1	79.20	78.70	-0.9	11,868	-0.01%
2023/08/08	2.1	79.76	22	80.91	79.40	-19.9	11,911	-0.17%
2023/08/07	0.2	80.80	0	0.00	81.10	0.2	11,903	0.00%
2023/08/04	0.1	80.70	0	0.00	79.80	0.1	11,889	0.00%
2023/08/02	2	80.00	0	79.20	79.40	2	11,881	0.02%
2023/08/01	2.1	81.35	1	81.70	81.00	1.1	11,857	0.01%
2023/07/31	2	80.55	0	81.00	80.00	2	11,825	0.02%
2023/07/28	25	83.44	8	81.70	82.30	17	11,760	0.14%
2023/07/27	3	81.87	0	0.00	82.30	3	11,589	0.03%
2023/07/26	10	82.48	8	81.50	81.00	2	11,542	0.02%
2023/07/25	14	79.21	15	80.53	79.70	-1	11,456	-0.01%
2023/07/24	1	78.80	4	78.83	79.80	-3	11,409	-0.03%
2023/07/21	6	82.98	5	81.38	81.00	1	11,333	0.01%
2023/07/20	5	85.98	5	85.34	84.70	0	11,152	0.00%
2023/07/19	7	81.79	0	0.00	80.50	7	11,014	0.06%
2023/07/18	1	80.60	1.2	83.90	80.60	-0.2	10,979	0.00%
2023/07/17	1	85.50	2	86.95	84.80	-1	10,933	-0.01%
2023/07/14	0.1	90.30	3	88.17	88.50	-2.9	10,927	-0.03%
2023/07/13	13	90.62	4	91.23	89.50	9	10,872	0.08%
2023/07/12	7	91.83	3	93.59	91.60	4	10,871	0.04%
2023/07/11	8	98.95	4	98.47	95.80	4	10,890	0.04%
2023/07/10	1	96.50	3.1	98.87	96.90	-2.1	10,951	-0.02%
2023/07/07	4.1	99.21	5.2	99.03	98.00	-1.2	10,905	-0.01%
2023/07/06	1	99.60	3.4	101.56	101.00	-2.4	10,761	-0.02%
2023/07/05	1	105.50	1.2	105.67	105.50	-0.2	10,654	0.00%
2023/07/04	2	110.73	0	0.00	109.00	2	10,551	0.02%
2023/07/03	1	113.00	3	112.50	112.00	-2	10,500	-0.02%
2023/06/30	0.1	110.50	0	0.00	111.50	0.1	10,439	0.00%
2023/06/29	4.4	112.78	3	112.00	113.00	1.4	10,417	0.01%
2023/06/28	2	111.99	3	111.33	111.50	-1	10,357	-0.01%
2023/06/27	5	110.60	7	108.43	108.50	-2	10,253	-0.02%
2023/06/26	6	111.50	1	110.02	112.00	5	10,121	0.05%
2023/06/21	5	113.00	6	115.17	112.00	-1	10,035	-0.01%
2023/06/20	13	115.77	12	115.50	114.00	1	9,827	0.01%
2023/06/19	7	116.36	5	113.80	113.00	2	9,597	0.02%
2023/06/16	2	112.99	1	112.00	110.00	1	9,395	0.01%
2023/06/15	0	0.00	5	111.90	114.50	-5	9,281	-0.05%
2023/06/14	13	113.85	7	112.14	113.00	6	9,177	0.07%
2023/06/13	11	112.91	8	112.94	111.50	3	8,851	0.03%
2023/06/12	4.1	112.12	5.1	112.17	110.00	-1.1	8,499	-0.01%
2023/06/09	10.4	117.55	16	113.50	116.50	-5.6	8,329	-0.07%
2023/06/08	39	122.83	29	124.02	119.50	10	7,981	0.13%
2023/06/07	40	123.51	18	123.78	123.00	22	7,613	0.29%
2023/06/06	2	113.25	9.2	114.41	118.00	-7.2	6,856	-0.11%
2023/06/05	4	107.87	6	108.75	107.50	-2	6,603	-0.03%
2023/06/02	21.1	108.25	25.6	104.49	109.50	-4.5	6,400	-0.07%
2023/06/01	12	103.96	15	103.73	102.00	-3	6,089	-0.05%
2023/05/31	48	98.13	59	98.90	99.10	-11	5,541	-0.20%
2023/05/30	11	90.94	16	89.83	90.10	-5	5,158	-0.10%
2023/05/29	2	89.65	2.7	90.22	90.00	-0.7	4,980	-0.01%
2023/05/26	14.5	94.02	6	92.43	87.90	8.5	4,826	0.18%
2023/05/25	13	88.02	19	89.76	95.30	-6	4,388	-0.14%
2023/05/24	1	84.30	3.1	86.15	86.70	-2.1	3,504	-0.06%
2023/05/23	9	75.67	11.4	77.46	78.90	-2.4	3,272	-0.07%
2023/05/22	5.1	71.36	1	71.70	71.80	4.1	3,207	0.13%
2023/05/19	8	68.73	17	67.99	70.20	-9	3,211	-0.28%
2023/05/18	5	67.98	9	67.34	67.90	-4	3,290	-0.12%
2023/05/17	10	67.63	3.1	66.88	67.90	6.9	3,536	0.19%
2023/05/16	5	64.74	6.2	65.85	66.80	-1.2	3,334	-0.04%
2023/05/15	6.1	65.94	4	64.08	63.50	2.1	3,127	0.07%
2023/05/12	2	62.85	2	62.30	62.90	0	2,993	0.00%
2023/05/11	2	62.15	2	62.05	61.70	0	2,946	0.00%
2023/05/09	0	60.20	0	0.00	60.00	0	2,910	0.00%
2023/05/04	0.1	62.20	0	0.00	62.30	0.1	2,987	0.00%
2023/05/02	2	62.60	0	0.00	62.50	2	3,007	0.07%
2023/04/25	0	0.00	1	61.20	61.00	-1	3,013	-0.03%
2023/04/21	2	62.60	0	0.00	62.50	2	3,013	0.07%
2023/04/20	2	64.65	0	0.00	64.00	2	3,006	0.07%
2023/04/18	1	64.40	0	0.00	64.50	1	2,947	0.03%
2023/04/17	2	68.00	0	0.00	65.90	2	2,948	0.07%
2023/04/14	2	67.20	9	67.02	66.40	-7	2,918	-0.24%
2023/04/13	2	65.85	3	65.90	66.00	-1	2,847	-0.04%
2023/04/12	2	63.50	0	0.00	63.50	2	2,774	0.07%
2023/04/07	0	0.00	4	62.80	62.80	-4	2,973	-0.13%
2023/04/06	1	63.00	0.1	63.60	63.00	1	2,992	0.03%
2023/03/29	2	64.15	2	64.90	65.00	0	3,034	0.00%
2023/03/28	4	64.90	3	64.47	63.40	1	3,025	0.03%
2023/03/24	0	0.00	4	63.80	63.80	-4	3,506	-0.11%
2023/03/23	3	64.43	1	65.00	64.30	2	3,602	0.06%
2023/03/22	1	64.60	0	0.00	64.30	1	3,607	0.03%
2023/03/21	1	63.60	0	0.00	63.60	1	3,599	0.03%
2023/03/20	0.1	61.60	0	0.00	62.30	0.1	3,596	0.00%
2023/03/17	0	0.00	2	60.70	61.20	-2	3,601	-0.06%
2023/03/16	2	60.10	5	59.70	59.20	-3	3,583	-0.08%
2023/03/15	0	0.00	7	62.61	62.40	-7	3,557	-0.20%
2023/03/14	0	0.00	3	62.80	62.50	-3	3,552	-0.08%
2023/03/13	0	0.00	0	63.63	63.90	0	3,539	0.00%
2023/03/10	9	68.89	5	69.26	65.40	4	3,509	0.11%
2023/03/09	0	0.00	3	67.63	69.80	-3	3,310	-0.09%
2023/03/08	2	67.70	2	67.60	67.60	0	3,307	0.00%
2023/03/06	1	67.80	1	67.70	67.80	0	3,319	0.00%
2023/03/03	0	0.00	1.3	68.82	67.90	-1.3	3,306	-0.04%
2023/03/02	3	69.47	2	70.45	69.00	1	3,257	0.03%
2023/03/01	1	70.20	0	0.00	70.00	1	3,216	0.03%
2023/02/24	4	70.45	7	70.50	71.20	-3	3,199	-0.09%
2023/02/23	7	71.56	4.2	71.05	70.90	2.8	3,153	0.09%
2023/02/22	3.1	69.99	7	69.53	68.80	-4	3,097	-0.13%
2023/02/21	2	68.70	0	0.00	68.80	2	3,029	0.07%
2023/02/20	5	69.28	2	68.60	68.60	3	2,971	0.10%
2023/02/17	11	71.50	1.1	71.60	71.90	10	2,839	0.35%
2023/02/16	11.1	70.35	10	70.40	71.80	1	2,687	0.04%
2023/02/15	8	68.13	14	69.31	68.80	-6	2,351	-0.26%
2023/02/14	10	64.40	2.1	63.40	64.40	7.9	1,982	0.40%
2023/02/13	1	61.50	3	62.40	61.80	-2	1,919	-0.10%
2023/02/09	1	62.30	3.1	64.17	62.20	-2.1	1,923	-0.11%
2023/02/06	1	63.00	3	63.00	62.60	-2	1,910	-0.10%
2023/02/03	2	62.00	2	62.35	61.20	0	1,885	0.00%
2023/01/17	0	0.00	1	60.30	59.70	-1	1,864	-0.05%
2023/01/16	0	0.00	1	60.00	60.00	-1	1,887	-0.05%
2023/01/13	0	0.00	1	61.20	59.00	-1	1,916	-0.05%
2023/01/12	1	60.90	0	0.00	60.90	1	1,931	0.05%
2023/01/11	2	61.50	0	0.00	60.90	2	1,946	0.10%
2023/01/10	1	62.00	0	0.00	61.60	1	1,968	0.05%
2023/01/09	0	0.00	1	61.70	61.60	-1	2,018	-0.05%
2023/01/05	2	61.90	0	0.00	61.20	2	2,165	0.09%
2023/01/03	1	61.60	1.2	61.24	61.90	-0.2	2,167	-0.01%
2022/12/30	0	0.00	1.5	62.07	61.40	-1.5	2,230	-0.07%
2022/12/28	3	61.27	2	60.80	61.00	1	2,187	0.05%
2022/12/27	7	62.24	3	61.20	60.70	4	2,143	0.19%
2022/12/26	1	60.30	0	0.00	60.30	1	2,064	0.05%
2022/12/22	1	61.30	0	0.00	61.40	1	2,150	0.05%
2022/12/20	0	0.00	0	57.60	57.90	0	2,218	0.00%
2022/12/19	2	58.70	0	0.00	58.50	2	2,292	0.09%
2022/12/16	14	63.56	8	64.98	60.10	6	2,435	0.25%
2022/12/15	3	62.67	1	62.00	64.70	2	2,212	0.09%
2022/12/14	0	0.00	1	59.00	58.90	-1	2,182	-0.05%
2022/12/09	1	57.60	0	0.00	57.50	1	2,504	0.04%
2022/12/07	0	0.00	0.1	56.40	56.80	-0.1	2,583	0.00%
2022/12/02	0	0.00	2	57.40	57.30	-2	2,608	-0.08%
2022/12/01	2	58.40	0	0.00	58.50	2	2,605	0.08%
2022/11/30	0	0.00	2	57.15	57.50	-2	2,647	-0.08%
2022/11/21	1	52.50	0	0.00	52.50	1	3,049	0.03%
2022/11/18	7	56.30	8	55.13	53.40	-1	3,042	-0.03%
2022/11/17	0	0.00	3	54.17	54.10	-3	2,979	-0.10%
2022/11/15	1.4	52.57	1	52.90	52.70	0.4	2,991	0.01%
2022/11/07	2	49.40	1	50.80	50.80	1	2,995	0.03%
2022/10/31	2	45.65	2	46.05	45.85	0	3,001	0.00%
2022/10/21	2	46.18	3	45.03	44.70	-1	3,012	-0.03%
2022/10/19	0	0.00	2	49.80	47.60	-2	3,103	-0.06%
2022/10/18	2	49.50	0	0.00	48.80	2	3,113	0.06%
2022/10/17	8.1	47.61	8	48.15	49.25	0.1	3,120	0.00%
2022/10/14	2	50.10	1	50.10	50.40	1	3,130	0.03%
2022/10/13	6	55.03	4	54.60	52.20	2	3,209	0.06%
2022/10/12	1	58.30	1	58.00	58.00	0	3,541	0.00%
2022/10/11	0	0.00	1	57.50	57.20	-1	3,609	-0.03%
2022/10/07	1	58.90	2	59.20	58.60	-1	3,604	-0.03%
2022/10/06	1	57.00	0	0.00	57.90	1	3,550	0.03%
2022/10/05	0	0.00	3	57.40	57.30	-3	3,565	-0.08%
2022/10/03	1	58.50	0	0.00	57.90	1	3,583	0.03%
2022/09/30	4	56.80	1	57.40	58.00	3	3,573	0.08%
2022/09/29	4.3	56.03	0	0.00	56.40	4.3	3,521	0.12%
2022/09/28	1	56.40	2	58.60	55.00	-1	3,508	-0.03%
2022/09/27	4	60.05	6	59.35	59.60	-2	3,500	-0.06%
2022/09/26	2	64.10	2.3	66.08	62.00	-0.3	3,503	-0.01%
2022/09/23	3	67.50	2.4	67.75	65.40	0.6	3,468	0.02%
2022/09/22	7.7	69.54	13.2	68.76	67.90	-5.5	3,298	-0.17%
2022/09/21	4	67.43	6	66.43	67.50	-2	3,046	-0.07%
2022/09/20	7	66.37	2	66.65	67.00	5	2,982	0.17%
2022/09/16	4	66.38	10	66.53	66.60	-6	2,865	-0.21%
2022/09/15	0	0.00	1	64.30	64.00	-1	2,746	-0.04%
2022/09/14	2	64.60	4.4	64.63	65.40	-2.4	2,752	-0.09%
2022/09/13	0	0.00	6	63.75	64.80	-6	2,774	-0.22%
2022/09/07	1	60.90	0	0.00	60.90	1	2,898	0.03%
2022/09/06	4	62.58	4	64.30	61.40	0	2,930	0.00%
2022/09/05	0	61.50	0	0.00	61.30	0	2,946	0.00%
2022/09/02	6	63.33	0	0.00	62.80	6	3,159	0.19%
2022/08/31	3	66.17	0	0.00	64.60	3	3,315	0.09%
2022/08/30	1	63.80	2	64.45	64.00	-1	3,468	-0.03%
2022/08/29	6	65.80	3	66.53	63.80	3	3,661	0.08%
2022/08/26	1	65.80	0	0.00	66.30	1	3,950	0.03%
2022/08/23	0	60.50	3	60.80	61.00	-3	5,142	-0.06%
2022/08/19	3	60.90	0	0.00	60.90	3	5,370	0.06%
2022/08/16	0.3	60.40	0	0.00	60.20	0.3	5,449	0.00%
2022/08/11	0	59.30	0	0.00	59.00	0	5,588	0.00%
2022/08/04	0	59.50	0	0.00	58.70	0	5,940	0.00%
2022/07/29	1	63.00	0	0.00	64.00	1	6,289	0.02%
2022/07/28	1	68.50	0	0.00	69.00	1	6,308	0.02%
2022/07/26	7	70.84	2	71.80	67.80	5	6,463	0.08%
2022/07/21	1	67.10	3	67.57	69.30	-2	6,560	-0.03%
2022/07/20	2	69.95	2	69.90	70.10	0	6,591	0.00%
2022/07/19	16	69.92	15	70.18	68.50	1	6,508	0.02%
2022/07/18	1	64.10	2	65.25	66.40	-1	6,168	-0.02%
2022/07/14	2	60.05	4	60.00	61.10	-2	6,215	-0.03%
2022/07/12	3	58.43	4	58.35	58.70	-1	6,479	-0.02%
2022/07/11	4	60.83	0	0.00	61.00	4	6,753	0.06%
2022/07/07	4	60.23	2	59.50	60.20	2	7,256	0.03%
2022/07/06	0	0.00	1	60.30	60.00	-1	7,260	-0.01%
2022/07/04	6	59.42	4	58.88	59.60	2	7,473	0.03%
2022/07/01	4	58.75	6	58.55	57.30	-2	7,472	-0.03%
2022/06/30	1	62.40	0	0.00	62.00	1	7,476	0.01%
2022/06/27	1	64.00	2	64.60	65.20	-1	7,879	-0.01%
2022/06/23	0	0.00	2	64.50	62.20	-2	8,142	-0.02%
2022/06/22	2	64.10	1	67.60	63.50	1	8,307	0.01%
2022/06/21	1	66.80	10	66.91	68.10	-9	8,303	-0.11%
2022/06/20	0	0.00	2	68.00	65.70	-2	8,572	-0.02%
2022/06/17	0	0.00	3	67.60	69.10	-3	8,636	-0.03%
2022/06/14	2	70.15	2	69.85	70.30	0	8,852	0.00%
2022/06/13	18	72.66	17	72.29	70.30	1	8,844	0.01%
2022/06/10	2	72.85	1	72.70	72.50	1	8,719	0.01%
2022/06/09	2	73.95	6	73.22	72.90	-4	8,760	-0.05%
2022/06/08	6	73.68	10	73.73	72.90	-4	8,742	-0.05%
2022/06/07	16	72.74	15	71.25	72.90	1	8,753	0.01%
2022/06/06	63	77.14	49	75.47	73.70	14	8,664	0.16%
2022/06/02	18	76.60	22	76.91	75.00	-4	8,360	-0.05%
2022/06/01	15	73.68	15	74.01	72.00	0	7,901	0.00%
2022/05/31	13	73.23	10	73.40	72.80	3	8,076	0.04%
2022/05/30	7	70.91	7	71.83	72.00	0	7,905	0.00%
2022/05/23	0	0.00	3	64.00	63.40	-3	9,376	-0.03%
2022/05/20	4	61.45	0	0.00	61.30	4	9,496	0.04%
2022/05/19	1	60.70	0	0.00	61.70	1	9,784	0.01%
2022/05/18	0	0.00	8	63.55	63.70	-8	10,320	-0.08%
2022/05/16	2	62.80	2	64.05	64.40	0	10,384	0.00%
2022/05/13	15	61.13	14	63.53	64.00	1	10,384	0.01%
2022/05/12	3	66.17	1	63.00	63.00	2	10,243	0.02%
2022/05/10	19	68.98	13	69.10	69.80	6	10,105	0.06%
2022/05/09	17	72.88	7	72.67	70.50	10	10,033	0.10%
2022/05/06	1	70.40	3	70.90	71.00	-2	9,780	-0.02%
2022/05/05	1	72.60	1	71.10	70.60	0	9,750	0.00%
2022/04/29	4	71.00	8	71.08	69.80	-4	9,511	-0.04%
2022/04/28	0.1	67.50	0	0.00	67.20	0.1	9,295	0.00%
2022/04/27	2	68.60	2	67.00	67.50	0	9,278	0.00%
2022/04/26	1	68.20	1	68.80	68.10	0	9,233	0.00%
2022/04/25	4	69.38	3.1	69.04	68.70	0.9	9,134	0.01%
2022/04/22	1	68.70	1	67.90	67.90	0	9,033	0.00%
2022/04/21	9	69.16	3	68.77	69.10	6	8,993	0.07%
2022/04/20	0	0.00	5	67.70	68.00	-5	8,925	-0.06%
2022/04/19	2	68.60	0	0.00	68.40	2	8,856	0.02%
2022/04/18	2.1	71.48	1	68.10	68.10	1.1	8,743	0.01%
2022/04/15	8.1	74.83	1	72.50	71.90	7.1	8,542	0.08%
2022/04/14	5	78.86	5	80.58	77.20	0	8,248	0.00%
2022/04/13	1	70.20	15	69.69	73.70	-14	7,877	-0.18%
2022/04/12	1	66.00	1	67.00	67.00	0	7,686	0.00%
2022/04/11	3	65.30	0	0.00	65.30	3	7,645	0.04%
2022/04/08	0	0.00	4	69.28	69.10	-4	7,542	-0.05%
2022/04/07	1	64.60	0	0.00	65.00	1	7,353	0.01%
2022/04/06	10	67.40	0	0.00	66.70	10	7,274	0.14%
2022/03/31	1	66.80	2	69.10	66.70	-1	7,105	-0.01%
2022/03/30	6	66.97	2	66.60	67.00	4	6,869	0.06%
2022/03/29	4	67.50	6	68.02	65.50	-2	6,733	-0.03%
2022/03/24	0	0.00	1	66.80	65.60	-1	6,172	-0.02%
2022/03/23	0	0.00	2	68.50	66.30	-2	6,104	-0.03%
2022/03/22	1	61.10	1	63.50	64.80	0	5,766	0.00%
2022/03/21	1	63.20	0	0.00	63.10	1	5,648	0.02%
2022/03/17	0	65.20	0	0.00	64.60	0	5,490	0.00%
2022/03/16	0	0.00	1	64.00	62.70	-1	5,248	-0.02%
2022/03/15	1	63.40	0	0.00	62.30	1	5,170	0.02%
2022/03/14	1	63.20	1	62.20	63.10	0	5,069	0.00%
2022/03/11	0	0.00	2	62.45	63.10	-2	4,962	-0.04%
2022/03/10	9	66.41	14	65.11	61.90	-5	4,862	-0.10%
2022/03/09	4	61.60	0	0.00	62.00	4	4,621	0.09%
2022/03/08	2	62.10	4	61.35	61.10	-2	4,484	-0.04%
2022/03/04	9	68.50	9	66.48	67.00	0	4,126	0.00%
2022/03/03	3	63.20	27	65.72	68.50	-24	3,744	-0.64%
2022/03/02	2	62.85	2	63.20	62.30	0	3,418	0.00%
2022/03/01	3	61.87	1	61.70	62.50	2	3,265	0.06%
2022/02/25	35	65.30	11	62.66	61.80	24	3,030	0.79%
2022/02/24	5	62.52	4	63.50	66.00	1	2,306	0.04%
2022/02/23	38	59.84	38	58.82	60.00	0	1,825	0.00%
2022/02/22	0	0.00	10	56.13	58.90	-10	1,607	-0.62%
2022/02/21	34	58.56	25	59.07	57.60	9	1,440	0.62%
2022/02/18	17	56.25	23	57.68	59.10	-6	1,125	-0.53%
2022/02/17	1	53.20	2.2	51.50	54.50	-1.2	524	-0.23%
2022/02/16	1	49.25	0	0.00	49.55	1	436	0.23%
2022/02/15	3	49.47	0	0.00	48.05	3	410	0.73%
2022/01/18	0	0.00	1	40.25	40.50	-1	322	-0.31%
2022/01/14	1	39.45	0	0.00	39.50	1	321	0.31%
2022/01/13	3	40.00	0	0.00	40.00	3	319	0.94%
2021/12/30	0.1	43.00	0	0.00	42.70	0.1	331	0.02%
2021/12/16	1	42.85	0	0.00	43.25	1	378	0.26%
2021/12/13	0	0.00	1	43.30	43.25	-1	379	-0.26%
2021/12/09	0	0.00	1	43.00	43.50	-1	381	-0.26%
2021/12/07	1	41.75	0	0.00	42.20	1	379	0.26%
2021/12/02	6	41.95	0	0.00	42.00	6	382	1.57%
2021/12/01	1	42.40	0	0.00	42.40	1	384	0.26%
2021/11/29	0	0.00	2	42.13	42.00	-2	381	-0.52%
2021/11/15	0	0.00	0.1	45.10	45.15	-0.1	327	-0.03%
2021/10/29	2	42.80	0.3	43.51	42.75	1.7	266	0.64%
2021/10/28	0	0.00	1	43.80	43.70	-1	263	-0.38%
2021/10/14	3	43.00	0	0.00	43.00	3	370	0.81%
2021/10/08	0	0.00	2	43.18	43.25	-2	409	-0.49%
2021/10/07	2	43.90	10	43.53	43.85	-8	417	-1.92%
2021/10/06	13	42.77	3	42.65	42.25	10	426	2.34%
2021/09/30	0	0.00	1	42.05	42.70	-1	676	-0.15%
2021/09/27	1	41.50	0	0.00	41.60	1	723	0.14%
2021/09/16	2	39.25	0	0.00	39.00	2	769	0.26%
2021/09/15	4	38.88	0	0.00	39.00	4	775	0.52%
2021/08/31	2	41.35	0	0.00	41.95	2	871	0.23%
2021/08/30	2	42.00	0	0.00	41.45	2	885	0.23%
2021/08/17	1	40.05	0	0.00	39.90	1	983	0.10%
2021/08/09	0	0.00	2	41.85	41.55	-2	996	-0.20%
2021/08/05	0	0.00	3	42.05	42.05	-3	1,006	-0.30%
2021/08/02	0.3	44.00	0	0.00	43.20	0.3	1,029	0.03%
2021/07/30	2	43.80	0	0.00	43.50	2	1,026	0.19%
2021/07/27	0	0.00	0.5	44.84	44.35	-0.5	1,029	-0.05%
2021/07/22	0	0.00	2	45.55	45.80	-2	995	-0.20%
2021/07/21	0	0.00	0.5	45.60	44.55	-0.5	987	-0.05%
2021/07/15	0.1	45.20	0	0.00	46.30	0.1	947	0.01%
2021/07/13	0	0.00	5	45.20	43.65	-5	930	-0.54%
2021/07/12	0	0.00	5	45.73	45.05	-5	918	-0.54%
2021/07/09	3	49.20	1	47.50	46.75	2	896	0.22%
2021/07/08	14	47.12	11	46.72	47.45	3	860	0.35%
2021/07/07	6.1	49.07	3	49.85	49.85	3.1	768	0.40%
2021/07/06	0	0.00	0.1	44.50	45.35	-0.1	653	-0.02%
2021/07/02	2	43.50	2	42.20	42.30	0	629	0.00%
2021/07/01	0	0.00	1	44.25	44.15	-1	618	-0.16%
2021/06/25	2	41.85	0	0.00	42.10	2	620	0.32%
2021/06/21	9	42.46	12	42.81	43.70	-3	617	-0.49%
2021/06/18	0	0.00	14	41.47	41.55	-14	602	-2.32%
2021/06/15	1	40.30	0	0.00	41.70	1	661	0.15%
2021/06/09	3	40.87	0	0.00	40.55	3	760	0.39%
2021/06/07	1	39.50	16	40.30	39.65	-15	778	-1.93%
2021/06/04	44	43.59	27	42.99	41.95	17	868	1.96%
2021/06/03	14.1	42.60	0	0.00	41.85	14.1	891	1.58%
2021/06/01	1.1	39.94	0	0.00	40.25	1.1	871	0.13%
2021/05/27	0	0.00	1	37.10	38.00	-1	894	-0.11%
2021/05/19	0	0.00	10	33.61	33.80	-10	1,104	-0.91%
2021/05/18	0	0.00	11	32.15	33.10	-11	1,103	-1.00%
2021/05/12	20	34.09	2	34.65	33.00	18	1,071	1.68%
2021/05/07	0.1	36.00	0	0.00	36.50	0.1	1,035	0.00%
2021/05/06	1	35.55	0	0.00	35.60	1	1,034	0.10%
2021/05/05	2	36.18	0	0.00	36.25	2	1,031	0.19%
2021/04/08	1	41.65	0	0.00	41.70	1	930	0.11%
2021/04/06	0	0.00	1	39.70	40.20	-1	917	-0.11%
2021/03/31	1	41.90	0	0.00	41.70	1	887	0.11%
2021/03/29	0	0.00	1	43.10	42.70	-1	867	-0.12%
2021/03/26	0	0.00	1	43.00	43.30	-1	862	-0.12%
2021/03/25	1	43.55	0	0.00	43.65	1	854	0.12%
2021/03/24	0	0.00	11	45.00	44.20	-11	848	-1.30%
2021/03/23	0	0.00	5	45.26	44.35	-5	837	-0.60%
2021/03/19	2	45.30	0	0.00	46.65	2	793	0.25%
2021/03/18	1	45.55	5	45.52	45.55	-4	775	-0.52%
2021/03/17	2	45.15	0	0.00	44.65	2	747	0.27%
2021/03/16	0	0.00	2	45.30	44.80	-2	731	-0.27%
2021/03/15	4	44.68	5.2	44.35	44.30	-1.2	692	-0.17%
2021/03/10	8	41.70	5	41.45	42.00	3	625	0.48%
2021/03/09	3	42.23	2	42.40	42.40	1	523	0.19%
2021/03/08	0	0.00	1	40.30	38.55	-1	457	-0.22%
2021/03/03	0	0.00	1	38.95	38.10	-1	441	-0.23%
2021/03/02	2	38.90	1	39.00	38.05	1	433	0.23%
2021/02/24	8	40.81	5	41.32	41.55	3	359	0.83%
2021/02/23	6	38.33	10	38.64	38.20	-4	283	-1.41%
2021/02/18	3	32.10	0	0.00	32.05	3	250	1.20%
2021/02/05	5	31.46	0.1	30.90	30.80	4.9	248	1.98%
2021/01/12	0	0.00	1	30.50	30.20	-1	300	-0.33%
2021/01/08	0	0.00	2	30.55	30.50	-2	297	-0.67%
2020/12/22	0	0.00	4	31.55	30.90	-4	280	-1.43%
2020/12/16	0	0.00	10	33.54	33.35	-10	270	-3.70%
2020/12/11	5	32.60	0	0.00	32.30	5	263	1.90%
2020/12/10	1	33.25	0	0.00	32.90	1	261	0.38%
2020/12/09	5	33.65	0	0.00	33.40	5	257	1.94%
2020/12/08	1	33.25	0	0.00	33.70	1	252	0.40%
2020/12/07	0	0.00	1.2	33.61	34.00	-1.2	247	-0.46%
2020/12/04	2	33.60	1	32.85	33.60	1	241	0.41%
2020/12/01	0	0.00	1	32.50	32.20	-1	228	-0.44%
2020/11/25	1	32.25	0	0.00	32.20	1	213	0.47%
2020/11/11	1	28.85	0	0.00	29.60	1	117	0.85%
2020/11/10	2	30.60	0.1	30.60	30.60	1.9	94	2.02%
2020/10/07	0	0.00	1	29.45	29.45	-1	75	-1.32%
2020/09/18	0	0.00	4	29.50	29.50	-4	91	-4.39%
2020/09/16	0	0.00	1	28.95	28.75	-1	90	-1.11%
2020/09/11	2	28.55	0	0.00	28.55	2	94	2.12%
2020/09/08	3	28.80	0	0.00	28.80	3	97	3.07%
2020/09/02	0	0.00	1	29.10	29.15	-1	108	-0.92%
2020/09/01	1	29.15	0	0.00	29.10	1	113	0.92%
2020/07/01	0	0.00	2	34.10	34.45	-2	291	-0.69%
2020/06/23	1	33.50	0	0.00	33.75	1	292	0.34%
2020/06/15	0	0.00	1	34.00	34.25	-1	309	-0.32%
2020/06/10	0	0.00	1	35.80	35.65	-1	314	-0.32%
2020/06/09	0	0.00	2	36.10	36.05	-2	315	-0.63%
2020/06/03	0	0.00	1.7	35.80	35.85	-1.7	310	-0.53%
2020/06/02	0	0.00	6	35.00	35.10	-6	305	-1.97%
2020/06/01	0	0.00	7	35.90	35.50	-7	303	-2.31%
2020/05/28	1	37.65	0	0.00	36.10	1	289	0.35%
2020/05/27	0	0.00	1	39.90	36.75	-1	272	-0.37%
2020/05/26	1	36.80	2	37.80	37.80	-1	224	-0.45%
2020/05/25	0	0.00	6.6	34.06	34.40	-6.6	185	-3.55%
2020/05/08	0	0.00	1	30.55	30.65	-1	183	-0.55%
2020/05/06	1	29.95	0	0.00	30.00	1	184	0.54%
2020/05/05	0	0.00	3	30.55	30.40	-3	186	-1.61%
2020/04/30	10	31.90	0	0.00	32.05	10	189	5.28%
2020/04/29	1	30.30	0	0.00	30.95	1	191	0.52%
2020/04/24	4	29.05	0	0.00	29.05	4	207	1.93%
2020/04/23	1	28.55	0	0.00	28.90	1	209	0.48%
2020/04/17	0	0.00	2	30.20	30.00	-2	230	-0.87%
2020/04/15	5	29.15	0	0.00	30.00	5	248	2.01%
2020/04/13	0	0.00	1	28.35	28.50	-1	246	-0.41%
2020/03/31	1	28.00	0	0.00	27.30	1	240	0.41%
2020/03/25	0	0.00	3	27.13	27.70	-3	237	-1.26%
2020/03/24	0.5	25.25	0	0.00	25.25	0.5	232	0.22%
2020/03/23	1	24.00	0	0.00	23.95	1	230	0.43%
2020/03/19	0	0.00	1	20.95	21.30	-1	227	-0.44%
2020/03/17	3	25.65	1	25.90	25.70	2	212	0.94%
2020/03/13	0	0.00	1	29.60	29.80	-1	204	-0.49%
2020/03/09	1	33.45	0	0.00	33.30	1	193	0.52%
2020/03/05	0	0.00	3	34.10	34.30	-3	189	-1.58%
2020/03/04	4	33.93	0	0.00	34.10	4	189	2.11%
2020/02/26	4	35.05	0	0.00	35.20	4	179	2.22%
2020/02/25	1	35.25	0	0.00	35.20	1	177	0.56%
2020/02/18	1	35.90	0	0.00	36.00	1	167	0.60%
2020/02/13	1	37.10	1	37.05	37.05	0	163	0.00%
2020/02/07	1	35.50	0	0.00	35.40	1	155	0.64%
2020/02/05	1	36.70	0	0.00	36.05	1	148	0.67%
2020/01/31	1	35.80	0	0.00	36.45	1	135	0.74%
2020/01/30	1	36.05	4	36.38	36.05	-3	132	-2.27%
2020/01/20	0	0.00	2	40.30	40.00	-2	119	-1.68%
2020/01/13	6	39.81	3	40.00	40.10	3	107	2.80%
2020/01/09	0	0.00	2	41.55	42.95	-2	73	-2.73%
2020/01/07	4	40.39	0	0.00	40.45	4	62	6.37%
2019/12/26	1	40.70	0	0.00	40.85	1	60	1.64%
2019/12/17	0.9	39.60	0	0.00	39.70	0.9	53	1.57%
2019/09/11	0	0.00	1	36.15	36.05	-1	54	-1.85%
2019/07/31	0	0.00	2	36.00	36.60	-2	57	-3.49%
2019/07/29	0.5	36.20	0	0.00	36.15	0.5	57	0.87%
2019/07/25	0	0.00	2	35.90	36.10	-2	58	-3.45%
2019/07/23	2	36.00	0	0.00	36.20	2	57	3.50%
2019/07/19	3	35.87	0	0.00	35.95	3	57	5.23%
2019/07/18	0	0.00	1	38.85	39.00	-1	53	-1.87%
2019/07/01	0	0.00	1	38.20	38.10	-1	45	-2.21%
2019/06/04	3	37.45	0	0.00	37.20	3	48	6.19%
2019/05/15	0.5	36.80	0	0.00	36.70	0.5	47	1.05%
2019/04/15	0	0.00	1	37.10	36.70	-1	44	-2.25%
2019/03/11	1	36.50	0	0.00	36.45	1	40	2.46%
2019/03/04	2	35.80	0	0.00	35.85	2	59	3.38%
2019/02/11	1	35.50	0	0.00	35.50	1	73	1.36%
2018/12/03	0	0.00	1	37.40	36.90	-1	67	-1.48%
2018/11/30	0	0.00	1	37.20	36.80	-1	63	-1.57%
2018/11/26	2	36.78	1	36.70	36.50	1	46	2.17%
2018/11/15	0	0.00	4	34.00	34.10	-4	29	-13.47%
2018/11/09	1	33.90	0	0.00	34.10	1	30	3.33%
2018/11/08	1	34.20	0	0.00	34.00	1	30	3.32%
2018/09/25	0	0.00	1	33.90	34.15	-1	44	-2.27%
2018/09/07	2	34.10	0	0.00	34.35	2	54	3.70%
2018/08/15	2	34.80	0	0.00	34.70	2	64	3.09%
2018/08/13	2	34.80	0	0.00	34.95	2	66	3.02%
2018/07/27	2	35.00	0	0.00	35.20	2	72	2.75%
2018/07/23	1	34.70	0	0.00	34.60	1	72	1.38%
2018/06/21	1	37.70	0	0.00	37.70	1	83	1.19%
2018/05/22	5	37.40	0	0.00	37.40	5	70	7.05%
2018/05/02	0	0.00	1	36.30	36.30	-1	64	-1.55%
2018/04/30	1	36.30	0	0.00	36.30	1	63	1.57%
2018/03/30	2	36.10	0	0.00	36.20	2	78	2.55%
2018/01/10	0	0.00	1	35.70	35.30	-1	53	-1.86%
2018/01/09	1	36.20	0	0.00	35.65	1	50	1.96%