鳳凰 (5706)-日盛-中和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.5
漲跌
▼1.1
漲幅
-1.40%
成交量
1,189張
產業
上市觀光類股▲0.93%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	63.05	0	0.00	62.80	2	2,973	0.07%
2023/03/31	6	63.55	7	63.94	64.30	-1	2,995	-0.03%
2023/03/30	2	64.00	1	64.70	64.00	1	3,022	0.03%
2023/03/29	8	64.90	9	64.63	65.00	-1	3,034	-0.03%
2023/03/28	18	65.01	15	64.12	63.40	3	3,025	0.10%
2023/03/27	5	63.14	5	63.98	63.80	0	3,022	0.00%
2023/03/24	1	63.50	1	63.90	63.80	0	3,506	0.00%
2023/03/23	1	64.30	1	64.30	64.30	0	3,602	0.00%
2023/03/22	1	64.90	0	0.00	64.30	1	3,607	0.03%
2023/03/21	1	64.10	3	63.60	63.60	-2	3,599	-0.06%
2023/03/20	5	60.88	5	61.72	62.30	0	3,596	0.00%
2023/03/17	4	59.20	6	60.75	61.20	-2	3,601	-0.06%
2023/03/16	2	61.40	2	59.90	59.20	0	3,583	0.00%
2023/03/15	1	62.90	3	62.57	62.40	-2	3,557	-0.06%
2023/03/14	3	63.13	1	63.70	62.50	2	3,552	0.06%
2023/03/13	1	64.00	2	63.65	63.90	-1	3,539	-0.03%
2023/03/10	20	69.97	14	67.40	65.40	6	3,509	0.17%
2023/03/09	2	67.60	5	69.14	69.80	-3	3,310	-0.09%
2023/03/08	2	67.80	0	0.00	67.60	2	3,307	0.06%
2023/03/07	2	68.50	2	68.30	68.30	0	3,320	0.00%
2023/03/06	3	68.03	9	68.14	67.80	-6	3,319	-0.18%
2023/03/03	6	68.00	12	68.35	67.90	-6	3,306	-0.18%
2023/03/02	14	71.08	12	70.38	69.00	2	3,257	0.06%
2023/03/01	2	70.55	2	70.00	70.00	0	3,216	0.00%
2023/02/24	3	70.60	15	70.51	71.20	-12	3,199	-0.38%
2023/02/23	21	70.52	0	0.00	70.90	21	3,153	0.67%
2023/02/22	1	69.30	1	68.80	68.80	0	3,097	0.00%
2023/02/21	2	67.20	2	68.50	68.80	0	3,029	0.00%
2023/02/20	21	68.87	28	68.87	68.60	-7	2,971	-0.24%
2023/02/17	4	71.35	8	71.46	71.90	-4	2,839	-0.14%
2023/02/16	19	69.82	26	70.17	71.80	-7	2,687	-0.26%
2023/02/15	15	68.03	7	67.17	68.80	8	2,351	0.34%
2023/02/14	1	62.60	3	63.27	64.40	-2	1,982	-0.10%
2023/02/13	1	61.80	0	0.00	61.80	1	1,919	0.05%
2023/02/09	2	62.85	10	63.00	62.20	-8	1,923	-0.42%
2023/02/08	1	62.50	2	62.90	62.40	-1	1,914	-0.05%
2023/02/07	1	62.50	6	62.50	63.00	-5	1,912	-0.26%
2023/02/06	0	0.00	7	61.81	62.60	-7	1,910	-0.37%
2023/02/03	23	63.13	1	63.00	61.20	22	1,885	1.17%
2023/02/02	1	61.50	0	0.00	61.40	1	1,844	0.05%
2023/02/01	0	0.00	1	61.90	61.90	-1	1,847	-0.05%
2023/01/31	0	0.00	1	60.00	60.30	-1	1,844	-0.05%
2023/01/30	1	59.30	0	0.00	59.50	1	1,850	0.05%
2023/01/16	0	0.00	2	59.60	60.00	-2	1,887	-0.11%
2023/01/13	3	60.53	0	0.00	59.00	3	1,916	0.16%
2023/01/12	0	0.00	1	61.30	60.90	-1	1,931	-0.05%
2023/01/11	1	60.90	0	0.00	60.90	1	1,946	0.05%
2023/01/06	1	61.10	0	0.00	61.30	1	2,120	0.05%
2023/01/05	2	62.05	2	61.80	61.20	0	2,165	0.00%
2023/01/04	6	62.10	0	0.00	61.90	6	2,163	0.28%
2023/01/03	2	61.35	3	61.60	61.90	-1	2,167	-0.05%
2022/12/30	1	61.40	1	62.10	61.40	0	2,230	0.00%
2022/12/29	1	59.90	2	59.65	61.80	-1	2,205	-0.05%
2022/12/28	5	61.00	7	61.71	61.00	-2	2,187	-0.09%
2022/12/27	6	61.95	3	62.20	60.70	3	2,143	0.14%
2022/12/23	0	0.00	1	61.60	61.10	-1	2,124	-0.05%
2022/12/22	2	61.85	2	61.40	61.40	0	2,150	0.00%
2022/12/20	3	58.03	4	58.70	57.90	-1	2,218	-0.05%
2022/12/19	8	58.76	22	58.94	58.50	-14	2,292	-0.61%
2022/12/16	25	65.36	34	64.70	60.10	-9	2,435	-0.37%
2022/12/15	5	60.56	3	61.20	64.70	2	2,212	0.09%
2022/12/13	22	58.65	0	0.00	58.20	22	2,273	0.97%
2022/12/09	1	58.00	1	57.70	57.50	0	2,504	0.00%
2022/12/05	1	56.60	1	57.20	58.20	0	2,603	0.00%
2022/12/02	0	0.00	20	57.70	57.30	-20	2,608	-0.77%
2022/12/01	21	58.97	0	0.00	58.50	21	2,605	0.81%
2022/11/28	0	0.00	2	53.85	54.00	-2	2,597	-0.08%
2022/11/25	1	52.80	1	52.10	52.10	0	2,600	0.00%
2022/11/21	0	0.00	10	53.19	52.50	-10	3,049	-0.33%
2022/11/18	12	55.25	1	53.70	53.40	11	3,042	0.36%
2022/11/17	1	53.00	0	0.00	54.10	1	2,979	0.03%
2022/11/16	2	52.10	2	52.20	52.20	0	2,969	0.00%
2022/10/26	1	45.00	1	45.15	45.40	0	3,024	0.00%
2022/10/25	5	45.77	10	45.41	45.50	-5	3,021	-0.17%
2022/10/24	0	0.00	4	46.15	46.60	-4	3,022	-0.13%
2022/10/21	8	46.24	11	46.50	44.70	-3	3,012	-0.10%
2022/10/20	10	46.30	8	46.71	46.20	2	3,016	0.07%
2022/10/19	13	48.53	8	48.14	47.60	5	3,103	0.16%
2022/10/18	5	48.14	5	48.49	48.80	0	3,113	0.00%
2022/10/17	5	48.01	8	48.16	49.25	-3	3,120	-0.10%
2022/10/14	19	50.11	16	50.43	50.40	3	3,130	0.10%
2022/10/13	2	56.45	0	0.00	52.20	2	3,209	0.06%
2022/10/11	1	57.40	1	57.90	57.20	0	3,609	0.00%
2022/10/07	4	59.10	3	59.50	58.60	1	3,604	0.03%
2022/10/06	2	57.00	7	57.69	57.90	-5	3,550	-0.14%
2022/10/05	5	57.82	1	58.90	57.30	4	3,565	0.11%
2022/10/04	5	58.08	6	58.50	58.10	-1	3,569	-0.03%
2022/10/03	3	57.77	0	0.00	57.90	3	3,583	0.08%
2022/09/30	7	57.24	2	57.70	58.00	5	3,573	0.14%
2022/09/28	10	56.25	0.3	55.10	55.00	9.7	3,508	0.28%
2022/09/23	8	68.25	2.1	66.60	65.40	5.9	3,468	0.17%
2022/09/22	2	68.15	2.4	68.67	67.90	-0.4	3,298	-0.01%
2022/09/21	3	67.17	3	67.20	67.50	0	3,046	0.00%
2022/09/20	12	66.93	22	66.80	67.00	-10	2,982	-0.34%
2022/09/19	5	65.82	3	65.43	65.00	2	2,916	0.07%
2022/09/16	3	66.83	16	66.04	66.60	-13	2,865	-0.45%
2022/09/15	16	64.55	5	65.90	64.00	11	2,746	0.40%
2022/09/14	0	0.00	1.2	65.50	65.40	-1.2	2,752	-0.04%
2022/09/13	7	63.61	7	63.96	64.80	0	2,774	0.00%
2022/09/12	1	63.30	1	63.50	63.50	0	2,797	0.00%
2022/09/07	8	61.03	3	61.10	60.90	5	2,898	0.17%
2022/09/06	1	63.00	5	63.20	61.40	-4	2,930	-0.14%
2022/09/05	2	62.40	1	61.80	61.30	1	2,946	0.03%
2022/09/02	2	63.40	0	0.00	62.80	2	3,159	0.06%
2022/09/01	6	63.92	4	63.50	63.50	2	3,215	0.06%
2022/08/31	6	63.93	7	65.07	64.60	-1	3,315	-0.03%
2022/08/29	4	67.03	6	66.73	63.80	-2	3,661	-0.05%
2022/08/26	1	63.90	19	64.33	66.30	-18	3,950	-0.46%
2022/08/25	2	60.90	2	60.80	60.30	0	4,436	0.00%
2022/08/24	0	0.00	1	61.00	60.60	-1	4,646	-0.02%
2022/08/23	2	61.40	1	60.70	61.00	1	5,142	0.02%
2022/08/19	2	60.95	0	0.00	60.90	2	5,370	0.04%
2022/08/16	1	60.00	0	0.00	60.20	1	5,449	0.02%
2022/08/15	1	59.00	1	59.50	59.70	0	5,480	0.00%
2022/08/11	1	59.00	2	59.45	59.00	-1	5,588	-0.02%
2022/08/09	8	59.04	1	59.20	59.10	7	5,634	0.12%
2022/08/08	2	58.70	2	58.85	58.70	0	5,698	0.00%
2022/08/05	3	60.30	3	60.53	60.20	0	5,843	0.00%
2022/08/04	7	58.23	3	57.73	58.70	4	5,940	0.07%
2022/08/03	3	60.10	2	59.85	59.50	1	5,966	0.02%
2022/07/29	1	63.10	0	0.00	64.00	1	6,289	0.02%
2022/07/28	4	68.70	5	69.18	69.00	-1	6,308	-0.02%
2022/07/27	1	68.60	1	68.90	68.80	0	6,352	0.00%
2022/07/26	7	71.09	4	69.00	67.80	3	6,463	0.05%
2022/07/25	1	69.50	0	0.00	69.30	1	6,565	0.02%
2022/07/22	4	68.30	4	69.08	69.50	0	6,553	0.00%
2022/07/21	4	68.60	5	69.00	69.30	-1	6,560	-0.02%
2022/07/20	5	69.36	5	69.84	70.10	0	6,591	0.00%
2022/07/19	17	70.03	12	69.57	68.50	5	6,508	0.08%
2022/07/18	1	63.40	2	65.05	66.40	-1	6,168	-0.02%
2022/07/15	0	0.00	1	60.40	60.40	-1	6,161	-0.02%
2022/07/14	2	60.50	0	0.00	61.10	2	6,215	0.03%
2022/07/12	1	58.60	1	58.00	58.70	0	6,479	0.00%
2022/07/08	1	62.00	1	62.10	60.70	0	7,090	0.00%
2022/07/07	1	59.00	1	60.30	60.20	0	7,256	0.00%
2022/07/04	1	59.20	1	60.10	59.60	0	7,473	0.00%
2022/07/01	4	57.78	4	58.10	57.30	0	7,472	0.00%
2022/06/30	1	62.60	0	0.00	62.00	1	7,476	0.01%
2022/06/29	2	63.85	2	64.20	64.10	0	7,544	0.00%
2022/06/27	1	64.90	1	65.30	65.20	0	7,879	0.00%
2022/06/24	2	62.75	2	62.80	62.60	0	8,086	0.00%
2022/06/23	2	63.00	2	64.20	62.20	0	8,142	0.00%
2022/06/22	1	68.30	3	63.60	63.50	-2	8,307	-0.02%
2022/06/21	2	67.35	2	68.20	68.10	0	8,303	0.00%
2022/06/20	2	68.95	2	65.70	65.70	0	8,572	0.00%
2022/06/17	4	66.98	20	68.59	69.10	-16	8,636	-0.19%
2022/06/16	2	70.00	2	68.20	67.90	0	8,605	0.00%
2022/06/15	4	70.23	2	69.40	69.40	2	8,658	0.02%
2022/06/14	5	70.24	5	70.70	70.30	0	8,852	0.00%
2022/06/13	22	73.69	12	73.82	70.30	10	8,844	0.11%
2022/06/10	2	72.50	2	72.55	72.50	0	8,719	0.00%
2022/06/09	4	73.05	4	73.08	72.90	0	8,760	0.00%
2022/06/08	8	73.95	9	72.63	72.90	-1	8,742	-0.01%
2022/06/07	11	71.35	10	72.09	72.90	1	8,753	0.01%
2022/06/06	24	76.61	29	75.65	73.70	-5	8,664	-0.06%
2022/06/02	20	75.82	21	76.07	75.00	-1	8,360	-0.01%
2022/06/01	6	73.47	8	73.30	72.00	-2	7,901	-0.03%
2022/05/31	14	72.21	21	71.92	72.80	-7	8,076	-0.09%
2022/05/30	16	67.71	17	68.89	72.00	-1	7,905	-0.01%
2022/05/27	1	65.70	1	65.50	65.50	0	7,907	0.00%
2022/05/26	1	65.00	1	64.50	64.00	0	8,044	0.00%
2022/05/25	1	63.80	1	64.40	65.00	0	8,740	0.00%
2022/05/24	3	63.77	2	63.05	63.00	1	9,194	0.01%
2022/05/23	2	62.80	0	0.00	63.40	2	9,376	0.02%
2022/05/20	3	61.67	2	61.95	61.30	1	9,496	0.01%
2022/05/19	1	60.90	1	59.10	61.70	0	9,784	0.00%
2022/05/18	3	63.50	2	63.80	63.70	1	10,320	0.01%
2022/05/17	4	63.80	4	63.70	63.60	0	10,383	0.00%
2022/05/16	5	62.42	6	64.05	64.40	-1	10,384	-0.01%
2022/05/13	7	62.04	6	62.40	64.00	1	10,384	0.01%
2022/05/12	4	66.95	0	0.00	63.00	4	10,243	0.04%
2022/05/11	3	69.50	6	69.67	70.00	-3	10,145	-0.03%
2022/05/10	4	69.35	4	69.05	69.80	0	10,105	0.00%
2022/05/09	5	71.38	5	73.60	70.50	0	10,033	0.00%
2022/05/04	4	71.70	4	71.13	71.20	0	9,724	0.00%
2022/05/03	5	70.62	5	70.58	71.40	0	9,662	0.00%
2022/04/29	4	69.28	4	70.00	69.80	0	9,511	0.00%
2022/04/27	4	67.70	7	67.56	67.50	-3	9,278	-0.03%
2022/04/26	6	68.65	3	68.57	68.10	3	9,233	0.03%
2022/04/25	3	67.30	3	68.17	68.70	0	9,134	0.00%
2022/04/22	2	68.40	1	67.90	67.90	1	9,033	0.01%
2022/04/21	3	67.93	3	69.37	69.10	0	8,993	0.00%
2022/04/19	6	69.10	1	69.40	68.40	5	8,856	0.06%
2022/04/18	8	69.14	9	68.76	68.10	-1	8,743	-0.01%
2022/04/15	18	77.32	6	75.52	71.90	12	8,542	0.14%
2022/04/14	1	77.30	6.1	78.92	77.20	-5.1	8,248	-0.06%
2022/04/13	7	70.51	6	71.25	73.70	1	7,877	0.01%
2022/04/12	2	66.65	7	66.63	67.00	-5	7,686	-0.07%
2022/04/11	13	66.14	3	65.93	65.30	10	7,645	0.13%
2022/04/08	12	69.05	19	68.99	69.10	-7	7,542	-0.09%
2022/04/07	4	66.15	2	65.00	65.00	2	7,353	0.03%
2022/04/06	4	67.30	11	67.11	66.70	-7	7,274	-0.10%
2022/04/01	1	66.90	1	67.10	67.50	0	7,200	0.00%
2022/03/31	7	67.93	5	68.10	66.70	2	7,105	0.03%
2022/03/30	30.1	67.13	20	66.74	67.00	10.1	6,869	0.15%
2022/03/29	24.1	66.79	23	66.87	65.50	1.1	6,733	0.02%
2022/03/28	5	63.68	7	63.34	64.50	-2	6,486	-0.03%
2022/03/25	2	67.10	7	67.69	66.70	-5	6,387	-0.08%
2022/03/24	2	66.00	1	66.10	65.60	1	6,172	0.02%
2022/03/23	7	66.59	14	68.11	66.30	-7	6,104	-0.11%
2022/03/21	0	0.00	2	63.25	63.10	-2	5,648	-0.04%
2022/03/18	3	65.07	1	64.40	63.90	2	5,594	0.04%
2022/03/17	5	66.02	5	65.92	64.60	0	5,490	0.00%
2022/03/15	4	61.75	7	62.53	62.30	-3	5,170	-0.06%
2022/03/14	4	63.03	1	62.60	63.10	3	5,069	0.06%
2022/03/11	0	0.00	1	62.40	63.10	-1	4,962	-0.02%
2022/03/10	14	63.67	13	63.87	61.90	1	4,862	0.02%
2022/03/09	9	61.34	8	61.88	62.00	1	4,621	0.02%
2022/03/08	21	62.53	19	61.53	61.10	2	4,484	0.04%
2022/03/07	11	62.70	3	61.20	61.10	8	4,248	0.19%
2022/03/04	23	66.70	16	66.02	67.00	7	4,126	0.17%
2022/03/03	8	63.03	22	65.00	68.50	-14	3,744	-0.37%
2022/03/02	6	62.22	5	62.74	62.30	1	3,418	0.03%
2022/03/01	8	60.94	14	62.04	62.50	-6	3,265	-0.18%
2022/02/25	16	65.73	7	64.83	61.80	9	3,030	0.30%
2022/02/24	21	62.11	25.3	63.90	66.00	-4.3	2,306	-0.19%
2022/02/23	16	58.78	15	58.77	60.00	1	1,825	0.05%
2022/02/22	11	56.55	20	56.29	58.90	-9	1,607	-0.56%
2022/02/21	16	58.84	19	58.75	57.60	-3	1,440	-0.21%
2022/02/18	44	56.67	40	56.24	59.10	4	1,125	0.36%
2022/02/17	2	52.80	4.1	53.22	54.50	-2.1	524	-0.39%
2022/02/16	2	48.88	5	49.23	49.55	-3	436	-0.69%
2022/02/15	4	49.35	2	49.70	48.05	2	410	0.49%
2022/02/14	2	47.20	0	0.00	47.55	2	359	0.56%
2022/02/10	2	45.60	5	45.35	45.60	-3	342	-0.88%
2022/02/09	0	0.00	1	44.85	44.70	-1	347	-0.29%
2022/02/08	1	45.10	0	0.00	44.85	1	344	0.29%
2022/01/26	0	0.00	5	43.65	43.50	-5	339	-1.47%
2022/01/25	1	41.45	0	0.00	41.45	1	326	0.31%
2022/01/12	0	0.00	10	41.10	41.05	-10	315	-3.17%
2022/01/07	1	41.50	0	0.00	41.45	1	318	0.31%
2021/12/07	2	41.70	0	0.00	42.20	2	379	0.53%
2021/12/06	3	42.10	0	0.00	42.05	3	378	0.79%
2021/12/01	4	42.00	0	0.00	42.40	4	384	1.04%
2021/11/30	1	42.35	0	0.00	42.50	1	382	0.26%
2021/11/23	9	44.64	0	0.00	44.00	9	362	2.49%
2021/11/19	0	0.00	5	46.00	45.70	-5	360	-1.39%
2021/11/17	0	0.00	1	47.85	47.95	-1	350	-0.29%
2021/11/10	0	0.00	0.2	46.00	46.95	-0.2	292	-0.07%
2021/11/05	0	43.40	0	0.00	43.60	0	263	0.02%
2021/11/03	0	0.00	1	44.90	44.90	-1	265	-0.38%
2021/10/29	5	44.20	0	0.00	42.75	5	266	1.88%
2021/10/28	1	43.00	1	43.90	43.70	0	263	0.00%
2021/10/27	1	42.00	0	0.00	42.15	1	264	0.38%
2021/10/26	2	42.20	0	0.00	42.30	2	273	0.73%
2021/10/08	0	0.00	0	43.30	43.25	0	409	0.00%
2021/10/05	0	0.00	1	41.85	43.10	-1	447	-0.22%
2021/10/04	0.2	43.85	0	0.00	42.70	0.2	479	0.04%
2021/09/27	1	41.60	0	0.00	41.60	1	723	0.14%
2021/09/09	0	37.40	0	0.00	38.40	0	843	0.00%
2021/08/12	1	42.75	0	0.00	42.50	1	984	0.10%
2021/07/29	4	44.10	0	0.00	44.10	4	1,020	0.39%
2021/07/28	1	44.40	0	0.00	44.15	1	1,025	0.10%
2021/07/26	10	46.70	1	45.70	45.70	9	1,025	0.88%
2021/07/23	3	46.55	3	47.55	47.05	0	1,016	0.00%
2021/07/21	0	0.00	1	44.55	44.55	-1	987	-0.10%
2021/07/19	2	47.53	1	47.05	47.10	1	965	0.10%
2021/07/15	0	0.00	2	45.15	46.30	-2	947	-0.21%
2021/07/14	1	44.50	0	0.00	44.70	1	937	0.11%
2021/07/12	0	0.00	1	46.00	45.05	-1	918	-0.11%
2021/07/09	3	47.35	1	46.75	46.75	2	896	0.22%
2021/07/08	6	47.67	4	47.99	47.45	2	860	0.23%
2021/07/07	2	47.55	11	47.55	49.85	-9	768	-1.17%
2021/07/06	0	0.00	1	45.50	45.35	-1	653	-0.15%
2021/07/05	5	42.00	0	0.00	43.30	5	627	0.80%
2021/07/01	1	44.00	1	43.50	44.15	0	618	0.00%
2021/06/29	0	0.00	1	41.00	40.50	-1	615	-0.16%
2021/06/28	0	0.00	2	41.30	40.90	-2	623	-0.32%
2021/06/24	0	0.00	0	42.10	42.40	0	625	0.00%
2021/06/22	1	44.45	0	0.00	43.10	1	626	0.16%
2021/06/21	4	43.28	0	0.00	43.70	4	617	0.65%
2021/06/18	1	42.10	0	0.00	41.55	1	602	0.17%
2021/06/15	0	40.75	0	0.00	41.70	0	661	0.00%
2021/06/11	0	0.00	2	41.05	40.30	-2	673	-0.30%
2021/06/07	2	40.45	0	0.00	39.65	2	778	0.26%
2021/06/04	0	0.00	11	43.50	41.95	-11	868	-1.27%
2021/05/28	1	38.50	1	38.30	38.60	0	867	0.00%
2021/05/27	1	38.20	1	38.10	38.00	0	894	0.00%
2021/05/11	0	0.00	2.2	38.23	36.60	-2.2	1,052	-0.21%
2021/05/10	0	0.00	2	38.35	37.55	-2	1,042	-0.19%
2021/05/03	0	0.00	1	37.00	36.10	-1	1,010	-0.10%
2021/04/26	1	39.50	0	0.00	39.25	1	987	0.10%
2021/04/21	1	40.15	0	0.00	40.00	1	967	0.10%
2021/04/19	0	0.00	0.7	41.00	40.80	-0.7	960	-0.08%
2021/04/15	1.9	40.48	0	0.00	40.60	1.9	951	0.20%
2021/04/13	0	0.00	1	41.45	40.75	-1	944	-0.11%
2021/03/31	1	42.00	0	0.00	41.70	1	887	0.11%
2021/03/25	0	0.00	1	43.90	43.65	-1	854	-0.12%
2021/03/24	1	44.90	0	0.00	44.20	1	848	0.12%
2021/03/23	1	44.60	1	46.10	44.35	0	837	0.00%
2021/03/22	1	46.20	0.1	46.00	46.05	0.9	817	0.11%
2021/03/19	1	45.05	1	46.60	46.65	0	793	0.00%
2021/03/18	6	46.28	4	45.23	45.55	2	775	0.26%
2021/03/17	1	45.55	2	44.35	44.65	-1	747	-0.13%
2021/03/16	0	0.00	0.1	45.00	44.80	-0.1	731	-0.01%
2021/03/15	2.1	44.37	2	44.03	44.30	0.1	692	0.01%
2021/03/10	1	41.65	0.1	43.05	42.00	0.9	625	0.14%
2021/03/09	4.1	42.22	0	0.00	42.40	4.1	523	0.77%
2021/03/03	0	0.00	0.3	38.10	38.10	-0.3	441	-0.07%
2021/02/26	9	41.09	0	0.00	40.95	9	421	2.14%
2021/02/25	10	41.05	2	39.95	41.10	8	404	1.98%
2021/02/24	3.2	39.32	4	40.64	41.55	-0.8	359	-0.21%
2021/02/23	7	38.04	1	37.65	38.20	6	283	2.12%
2021/02/22	0	0.00	1	35.50	35.75	-1	237	-0.43%
2021/02/19	0	0.00	2	32.30	32.50	-2	232	-0.86%
2021/02/18	2	32.10	0	0.00	32.05	2	250	0.80%
2021/01/26	0.1	29.15	0	0.00	29.30	0.1	307	0.02%
2021/01/21	0.1	29.55	0	0.00	29.85	0.1	305	0.03%
2021/01/20	1	30.10	0	0.00	29.90	1	304	0.33%
2021/01/19	0.1	30.30	0	0.00	30.35	0.1	301	0.02%
2021/01/18	0.1	30.20	0	0.00	30.25	0.1	301	0.03%
2021/01/13	0	30.30	0	0.00	30.40	0	299	0.01%
2021/01/12	1	30.30	0	0.00	30.20	1	300	0.33%
2021/01/06	0	0.00	11.5	30.58	30.50	-11.5	296	-3.89%
2020/12/31	0	0.00	0	31.40	31.35	0	290	0.00%
2020/12/11	0	0.00	10	32.95	32.30	-10	263	-3.79%
2020/12/09	10	33.80	0	0.00	33.40	10	257	3.89%
2020/12/07	0	0.00	1	34.20	34.00	-1	247	-0.40%
2020/11/27	0	0.00	0.2	32.50	32.70	-0.2	223	-0.09%
2020/11/26	0.2	32.25	0	0.00	32.95	0.2	221	0.09%
2020/11/25	0	0.00	0	33.60	32.20	0	213	-0.02%
2020/11/24	0	0.00	0.1	31.10	31.00	-0.1	192	-0.04%
2020/11/13	0	0.00	0.1	29.00	28.95	-0.1	123	-0.10%
2020/11/12	0	0.00	0.2	29.10	28.95	-0.2	122	-0.15%
2020/11/11	1	28.60	0.1	29.50	29.60	0.9	117	0.75%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/11/09	0.1	27.90	0	0.00	27.85	0.1	61	0.19%
2020/11/06	0.5	28.30	0	0.00	28.00	0.5	60	0.88%
2020/10/28	0.2	28.70	0	0.00	29.10	0.2	59	0.27%
2020/10/05	0	0.00	1	29.15	29.05	-1	77	-1.29%
2020/09/10	1	28.95	0	0.00	28.95	1	94	1.06%
2020/07/20	1	32.85	0	0.00	33.10	1	287	0.35%
2020/03/27	0	0.00	0	28.00	27.90	0	240	-0.01%
2020/03/18	0	23.40	0	0.00	23.15	0	219	0.01%
2020/03/12	1	32.45	0	0.00	32.20	1	200	0.50%
2020/03/09	1	33.45	0	0.00	33.30	1	193	0.52%
2020/02/12	0	0.00	6	36.73	36.80	-6	161	-3.71%
2020/02/10	0	0.00	3	35.40	35.40	-3	157	-1.90%
2020/01/30	6	36.48	0	0.00	36.05	6	132	4.53%
2020/01/14	0	0.00	0.1	40.05	40.00	-0.1	109	-0.05%
2020/01/13	3	40.10	0	0.00	40.10	3	107	2.80%
2020/01/09	0	0.00	2	42.90	42.95	-2	73	-2.73%
2019/12/25	0	0.00	1	40.70	40.65	-1	60	-1.66%
2019/12/16	2	39.50	0	0.00	39.50	2	52	3.82%
2019/11/22	0	0.00	1	39.20	39.10	-1	44	-2.25%
2019/10/28	0	0.00	1	37.00	36.90	-1	37	-2.64%
2019/09/26	0.9	36.00	0	0.00	36.00	0.9	49	1.81%
2019/08/23	1	36.05	2	36.00	36.05	-1	60	-1.66%
2019/04/22	0	0.00	1	37.15	37.15	-1	46	-2.14%
2019/04/01	0	0.00	0.1	36.75	36.75	-0.1	42	-0.12%
2019/01/15	1	35.00	0	0.00	35.00	1	72	1.37%
2019/01/02	0	0.00	1	35.25	35.25	-1	73	-1.35%
2018/12/07	1	35.40	0	0.00	35.50	1	70	1.42%
2018/11/26	0	0.00	1	37.00	36.50	-1	46	-2.17%
2018/10/08	0	0.00	1	34.00	33.90	-1	36	-2.76%
2018/07/10	1	34.20	0	0.00	34.20	1	76	1.31%
2018/07/03	0	0.00	1	37.60	37.40	-1	76	-1.30%
2018/04/17	1	36.10	0	0.00	36.20	1	71	1.39%
2018/03/01	0	0.00	1	34.00	34.10	-1	64	-1.56%
2018/01/19	1	35.85	0	0.00	35.70	1	62	1.60%