鳳凰 (5706)-亞東-高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.3	78.39	0	0.00	79.70	2.3	1,233	0.18%
2024/04/25	4	80.55	4	78.30	78.50	0	1,139	0.00%
2024/04/24	3	74.30	2.2	75.37	76.30	0.8	920	0.09%
2024/04/23	2.2	73.54	3.6	74.34	73.10	-1.4	828	-0.17%
2024/04/22	2.6	71.55	1	71.90	71.30	1.6	732	0.22%
2024/04/11	2	73.40	2.4	74.01	74.10	-0.4	727	-0.05%
2024/04/10	1.4	69.15	1	68.80	69.10	0.4	587	0.06%
2024/04/08	0	0.00	1.2	67.72	67.70	-1.2	601	-0.20%
2024/04/01	0.2	69.10	0	0.00	68.90	0.2	661	0.03%
2024/03/29	0	0.00	0.3	68.30	68.40	-0.3	660	-0.05%
2024/03/28	0	0.00	2	68.90	69.10	-2	660	-0.30%
2024/03/27	1.1	68.90	0	0.00	68.90	1.1	659	0.17%
2024/03/26	0.2	68.05	0	0.00	67.50	0.2	654	0.03%
2024/03/21	0.1	68.80	0	0.00	68.30	0.1	660	0.02%
2024/03/20	1.4	67.68	0	0.00	67.80	1.4	661	0.21%
2024/03/14	0.4	66.21	0	0.00	67.00	0.4	643	0.06%
2024/03/13	0.1	67.10	0	0.00	67.20	0.1	648	0.02%
2024/03/06	0	63.40	0	0.00	62.30	0	650	0.00%
2023/12/07	0	0.00	1	75.30	75.00	-1	2,412	-0.04%
2023/12/06	1	74.50	0	0.00	75.40	1	2,414	0.04%
2023/12/05	1	75.10	1	74.50	73.90	0	2,396	0.00%
2023/12/01	1	74.80	1	74.30	74.30	0	2,389	0.00%
2023/11/30	1	75.70	1	74.60	74.30	0	2,386	0.00%
2023/11/29	0	0.00	1	74.70	73.90	-1	2,376	-0.04%
2023/11/28	1	74.20	0	0.00	74.80	1	2,371	0.04%
2023/11/17	1	81.10	1	82.60	82.60	0	1,878	0.00%
2023/11/16	1	72.10	1	72.80	75.10	0	1,634	0.00%
2023/11/15	0	0.00	1	68.60	69.10	-1	1,434	-0.07%
2023/11/10	1	68.90	0	0.00	68.80	1	1,446	0.07%
2023/11/02	0	0.00	1	68.70	68.90	-1	1,472	-0.07%
2023/10/31	1	67.30	0	0.00	66.60	1	1,380	0.07%
2023/10/30	0	0.00	1	65.20	65.60	-1	1,380	-0.07%
2023/10/24	1	62.00	0	0.00	64.70	1	1,613	0.06%
2023/10/16	0	0.00	1	62.70	62.10	-1	2,152	-0.05%
2023/10/13	1	65.60	0	0.00	63.60	1	2,203	0.05%
2023/10/05	1	65.60	1	65.40	65.40	0	2,363	0.00%
2023/09/14	2	69.45	2	69.90	70.00	0	3,887	0.00%
2023/09/04	0.1	71.00	0	0.00	71.00	0.1	6,177	0.00%
2023/08/29	0	0.00	1	73.10	74.00	-1	7,747	-0.01%
2023/08/28	1	71.00	1	75.70	71.50	0	8,316	0.00%
2023/08/25	2	77.50	1	78.10	76.90	1	8,681	0.01%
2023/08/17	0	0.00	1.4	78.16	77.90	-1.4	10,905	-0.01%
2023/08/16	0	0.00	1	75.60	75.80	-1	11,027	-0.01%
2023/08/15	0.3	77.00	0	0.00	77.00	0.3	11,274	0.00%
2023/08/14	1.2	78.41	0	0.00	77.30	1.2	11,375	0.01%
2023/07/31	0	0.00	1	79.70	80.00	-1	11,825	-0.01%
2023/07/28	1	85.00	0	0.00	82.30	1	11,760	0.01%
2023/07/21	0	0.00	1	81.60	81.00	-1	11,333	-0.01%
2023/07/19	1	81.90	0	0.00	80.50	1	11,014	0.01%
2023/07/18	1	83.20	1	82.60	80.60	0	10,979	0.00%
2023/07/17	0	0.00	1	88.20	84.80	-1	10,933	-0.01%
2023/07/14	2	89.65	1	89.20	88.50	1	10,927	0.01%
2023/07/12	0	0.00	1	94.50	91.60	-1	10,871	-0.01%
2023/07/11	3	97.27	2	96.90	95.80	1	10,890	0.01%
2023/07/10	0	0.00	1	99.10	96.90	-1	10,951	-0.01%
2023/07/07	7	100.43	6	101.50	98.00	1	10,905	0.01%
2023/07/06	6	100.45	5	100.02	101.00	1	10,761	0.01%
2023/07/05	12	109.79	11	109.68	105.50	1	10,654	0.01%
2023/07/04	9	110.39	7	110.14	109.00	2	10,551	0.02%
2023/07/03	12	112.50	14	112.96	112.00	-2	10,500	-0.02%
2023/06/30	1	111.00	1	111.50	111.50	0	10,439	0.00%
2023/06/29	6	112.25	6	112.00	113.00	0	10,417	0.00%
2023/06/28	9	111.06	8	111.81	111.50	1	10,357	0.01%
2023/06/27	18	108.33	18	109.00	108.50	0	10,253	0.00%
2023/06/26	8	111.06	9	110.56	112.00	-1	10,121	-0.01%
2023/06/21	1	117.00	1	117.00	112.00	0	10,035	0.00%
2023/06/20	15	116.33	15	115.73	114.00	0	9,827	0.00%
2023/06/19	7	112.86	7	110.86	113.00	0	9,597	0.00%
2023/06/16	17	114.65	16	113.97	110.00	1	9,395	0.01%
2023/06/15	13	112.00	13	112.88	114.50	0	9,281	0.00%
2023/06/14	24	112.21	24	112.25	113.00	0	9,177	0.00%
2023/06/13	25	111.74	25	111.38	111.50	0	8,851	0.00%
2023/06/12	27	112.24	27	113.22	110.00	0	8,499	0.00%
2023/06/09	27	116.39	29	115.55	116.50	-2	8,329	-0.02%
2023/06/08	8	123.19	9	122.17	119.50	-1	7,981	-0.01%
2023/06/07	6	122.58	1	124.50	123.00	5	7,613	0.07%
2023/06/06	2	109.50	4	116.00	118.00	-2	6,856	-0.03%
2023/06/05	3	109.67	2	108.75	107.50	1	6,603	0.02%
2023/06/02	2	103.50	2	107.00	109.50	0	6,400	0.00%
2023/06/01	3	102.00	4	104.75	102.00	-1	6,089	-0.02%
2023/05/31	4	97.05	8	97.31	99.10	-4	5,541	-0.07%
2023/05/30	1	92.50	0	0.00	90.10	1	5,158	0.02%
2023/05/26	3	91.23	2	91.60	87.90	1	4,826	0.02%
2023/05/25	4	90.80	9	89.92	95.30	-5	4,388	-0.11%
2023/05/24	5	84.88	3	84.03	86.70	2	3,504	0.06%
2023/05/22	1	71.80	1	71.60	71.80	0	3,207	0.00%
2023/05/17	1	67.90	0	0.00	67.90	1	3,536	0.03%
2023/05/16	1	62.90	0	0.00	66.80	1	3,334	0.03%
2023/05/15	0	0.00	1	64.20	63.50	-1	3,127	-0.03%
2023/05/12	1	61.90	0	0.00	62.90	1	2,993	0.03%
2023/05/11	1	63.00	1	61.70	61.70	0	2,946	0.00%
2023/04/25	1	63.80	1	62.10	61.00	0	3,013	0.00%
2023/04/21	1	63.20	1	62.50	62.50	0	3,013	0.00%
2023/04/19	1	65.50	1	65.90	65.90	0	2,989	0.00%
2023/04/18	0	0.00	1	65.00	64.50	-1	2,947	-0.03%
2023/04/17	1	68.00	1	66.10	65.90	0	2,948	0.00%
2023/04/14	2	67.85	2	66.40	66.40	0	2,918	0.00%
2023/04/13	1	64.80	0	0.00	66.00	1	2,847	0.04%
2023/04/07	1	63.80	1	62.80	62.80	0	2,973	0.00%
2023/04/06	0	0.00	1	63.00	63.00	-1	2,992	-0.03%
2023/03/30	1	64.90	0	0.00	64.00	1	3,022	0.03%
2023/03/29	1	64.40	1	65.00	65.00	0	3,034	0.00%
2023/03/28	1	65.00	1	63.40	63.40	0	3,025	0.00%
2023/03/27	1	64.40	1	63.80	63.80	0	3,022	0.00%
2023/03/23	1	64.70	1	64.30	64.30	0	3,602	0.00%
2023/03/22	2	64.60	2	64.30	64.30	0	3,607	0.00%
2023/03/21	1	63.40	1	63.60	63.60	0	3,599	0.00%
2023/03/17	1	60.90	1	61.30	61.20	0	3,601	0.00%
2023/03/10	3	71.33	3	67.27	65.40	0	3,509	0.00%
2023/03/02	2	71.15	2	69.00	69.00	0	3,257	0.00%
2023/03/01	2	70.55	2	70.00	70.00	0	3,216	0.00%
2023/02/24	4	70.53	4	71.18	71.20	0	3,199	0.00%
2023/02/23	0	0.00	4	71.40	70.90	-4	3,153	-0.13%
2023/02/20	0	0.00	6	68.90	68.60	-6	2,971	-0.20%
2023/02/17	9	71.49	11	70.92	71.90	-2	2,839	-0.07%
2023/02/16	8	69.76	1	71.10	71.80	7	2,687	0.26%
2023/02/15	6	68.52	2	68.80	68.80	4	2,351	0.17%
2023/02/13	0	61.60	0	0.00	61.80	0	1,919	0.00%
2023/02/06	0	0.00	2	62.30	62.60	-2	1,910	-0.10%
2023/02/01	0	0.00	2	61.50	61.90	-2	1,847	-0.11%
2023/01/11	1	61.10	0	0.00	60.90	1	1,946	0.05%
2023/01/03	0.1	60.90	0	0.00	61.90	0.1	2,167	0.00%
2022/12/30	0.9	61.83	0	0.00	61.40	0.9	2,230	0.04%
2022/12/22	1	61.30	1	61.40	61.40	0	2,150	0.00%
2022/12/19	0.3	59.00	0	0.00	58.50	0.3	2,292	0.01%
2022/12/16	4	64.58	2	63.20	60.10	2	2,435	0.08%
2022/12/06	0	0.00	5	57.20	57.20	-5	2,599	-0.19%
2022/12/02	0.2	57.20	10	57.00	57.30	-9.8	2,608	-0.38%
2022/12/01	10	58.50	0	0.00	58.50	10	2,605	0.38%
2022/11/28	5	54.00	0	0.00	54.00	5	2,597	0.19%
2022/10/06	0	0.00	0.5	57.30	57.90	-0.5	3,550	-0.01%
2022/09/22	1	70.80	0	0.00	67.90	1	3,298	0.03%
2022/09/21	0	0.00	1	67.50	67.50	-1	3,046	-0.03%
2022/09/16	1	66.20	1	66.00	66.60	0	2,865	0.00%
2022/08/29	1	65.30	1	66.50	63.80	0	3,661	0.00%
2022/07/20	2	68.95	0	0.00	70.10	2	6,591	0.03%
2022/07/19	7	69.91	11	70.56	68.50	-4	6,508	-0.06%
2022/07/06	0	0.00	20	60.20	60.00	-20	7,260	-0.28%
2022/07/05	20	62.30	0	0.00	62.30	20	7,337	0.27%
2022/06/28	0	0.00	6	64.00	63.60	-6	7,760	-0.08%
2022/06/24	1	62.60	0	0.00	62.60	1	8,086	0.01%
2022/06/23	1	62.50	0	0.00	62.20	1	8,142	0.01%
2022/06/22	7	64.96	20	64.37	63.50	-13	8,307	-0.16%
2022/06/21	0	0.00	2	67.40	68.10	-2	8,303	-0.02%
2022/06/20	9	66.46	3	68.40	65.70	6	8,572	0.07%
2022/06/17	3	67.97	4	68.60	69.10	-1	8,636	-0.01%
2022/06/16	6	68.38	0	0.00	67.90	6	8,605	0.07%
2022/06/15	1	70.00	1	70.20	69.40	0	8,658	0.00%
2022/06/14	1	69.10	0	0.00	70.30	1	8,852	0.01%
2022/06/13	7	72.84	6	74.65	70.30	1	8,844	0.01%
2022/06/10	2	72.65	2.1	72.90	72.50	-0.1	8,719	0.00%
2022/06/09	4	73.20	3	73.86	72.90	1	8,760	0.01%
2022/06/08	11	73.09	11	73.60	72.90	0	8,742	0.00%
2022/06/07	7	71.46	7	72.70	72.90	0	8,753	0.00%
2022/06/06	20	76.61	28	76.91	73.70	-8	8,664	-0.09%
2022/06/02	16	76.33	16	76.47	75.00	0	8,360	0.00%
2022/06/01	13	73.12	5	74.50	72.00	8	7,901	0.10%
2022/05/31	9	71.93	9	73.49	72.80	0	8,076	0.00%
2022/05/30	0	0.00	6	69.73	72.00	-6	7,905	-0.08%
2022/05/27	2	66.25	2	68.15	65.50	0	7,907	0.00%
2022/05/26	1	64.20	1	64.50	64.00	0	8,044	0.00%
2022/05/25	0	0.00	1	65.00	65.00	-1	8,740	-0.01%
2022/05/23	0	0.00	1	63.60	63.40	-1	9,376	-0.01%
2022/05/17	18	63.76	17	63.64	63.60	1	10,383	0.01%
2022/05/16	0	0.00	1	63.80	64.40	-1	10,384	-0.01%
2022/05/12	20	64.25	60	64.52	63.00	-40	10,243	-0.39%
2022/05/09	6	70.98	10	73.41	70.50	-4	10,033	-0.04%
2022/04/29	10	70.54	6	71.63	69.80	4	9,511	0.04%
2022/04/21	10	67.00	0	0.00	69.10	10	8,993	0.11%
2022/04/15	7	72.16	14	76.05	71.90	-7	8,542	-0.08%
2022/04/14	7	77.40	0	0.00	77.20	7	8,248	0.08%
2022/04/01	1	67.00	1	67.50	67.50	0	7,200	0.00%
2022/03/31	1	66.90	1	66.70	66.70	0	7,105	0.00%
2022/03/30	1	67.00	1	67.00	67.00	0	6,869	0.00%
2022/03/29	1	67.10	2	66.00	65.50	-1	6,733	-0.01%
2022/03/25	1	67.70	1	66.70	66.70	0	6,387	0.00%
2022/03/23	14	67.19	15	67.08	66.30	-1	6,104	-0.02%
2022/03/21	1	63.10	0	0.00	63.10	1	5,648	0.02%
2022/03/18	2	64.65	12	64.88	63.90	-10	5,594	-0.18%
2022/03/17	11	65.86	1	66.90	64.60	10	5,490	0.18%
2022/03/16	0	0.00	2	61.70	62.70	-2	5,248	-0.04%
2022/03/15	28	63.51	30	61.83	62.30	-2	5,170	-0.04%
2022/03/11	0	0.00	1	61.90	63.10	-1	4,962	-0.02%
2022/03/10	39	62.02	38	65.17	61.90	1	4,862	0.02%
2022/03/09	6	61.35	4	61.20	62.00	2	4,621	0.04%
2022/03/08	7	61.86	7	61.59	61.10	0	4,484	0.00%
2022/03/07	3	63.00	1	62.50	61.10	2	4,248	0.05%
2022/03/04	1	66.40	3	68.50	67.00	-2	4,126	-0.05%
2022/03/03	0	0.00	10	63.23	68.50	-10	3,744	-0.27%
2022/03/02	15	62.62	12	61.82	62.30	3	3,418	0.09%
2022/03/01	5	61.70	5	59.50	62.50	0	3,265	0.00%
2022/02/25	53	64.97	43	64.96	61.80	10	3,030	0.33%
2022/02/23	16	58.88	18	59.77	60.00	-2	1,825	-0.11%
2022/02/22	12	56.05	10	56.40	58.90	2	1,607	0.12%
2022/02/21	10	57.50	12	59.42	57.60	-2	1,440	-0.14%
2022/02/18	23	56.67	26	58.43	59.10	-3	1,125	-0.27%
2022/02/15	0	0.00	0.1	48.45	48.05	-0.1	410	-0.04%
2022/02/11	0	0.00	0.1	47.00	46.60	-0.1	351	-0.03%
2021/11/18	1.1	46.09	0	0.00	46.05	1.1	356	0.29%
2021/11/17	0.1	48.00	0	0.00	47.95	0.1	350	0.01%
2021/11/11	0.3	47.37	0	0.00	47.45	0.3	318	0.09%
2021/11/10	0.2	46.00	0	0.00	46.95	0.2	292	0.08%
2021/11/09	0	45.70	0	0.00	46.35	0	282	0.01%
2021/11/05	0.1	43.53	0	0.00	43.60	0.1	263	0.04%
2021/11/04	0.1	44.45	0	0.00	44.30	0.1	263	0.02%
2021/10/29	0.1	42.80	0	0.00	42.75	0.1	266	0.02%
2021/10/21	0.1	42.70	0	0.00	42.65	0.1	297	0.02%
2021/10/20	1	42.60	0.3	43.00	42.75	0.8	312	0.24%
2021/10/19	0.4	44.00	0	0.00	44.00	0.4	338	0.10%
2021/10/18	0.1	43.74	0	0.00	44.25	0.1	347	0.03%
2021/09/09	0.1	38.00	0	0.00	38.40	0.1	843	0.01%
2021/07/20	0.1	46.25	0	0.00	46.20	0.1	973	0.01%
2021/07/13	0	0.00	0.5	44.30	43.65	-0.5	930	-0.05%
2021/07/12	0	0.00	1.7	45.25	45.05	-1.7	918	-0.19%
2021/07/09	0	0.00	0	48.25	46.75	0	896	0.00%
2021/07/08	1.1	47.34	0	0.00	47.45	1.1	860	0.13%
2021/07/07	1	47.20	1	48.50	49.85	0	768	0.00%
2021/07/06	0.2	44.58	0	0.00	45.35	0.2	653	0.02%
2021/07/02	0.3	43.33	0	0.00	42.30	0.3	629	0.05%
2021/07/01	0.2	42.60	0	0.00	44.15	0.2	618	0.03%
2021/06/30	1	41.48	0	0.00	41.95	1	605	0.17%
2021/06/29	0.4	40.75	0	0.00	40.50	0.4	615	0.06%
2021/06/28	0.2	41.08	0	0.00	40.90	0.2	623	0.03%
2021/06/24	15.3	41.95	0	0.00	42.40	15.3	625	2.44%
2021/06/23	0.2	42.52	9	42.30	42.20	-8.9	631	-1.40%
2021/06/22	0.1	43.00	0	0.00	43.10	0.1	626	0.02%
2021/06/21	0.3	42.98	0	0.00	43.70	0.3	617	0.05%
2021/06/18	0.1	41.65	0	0.00	41.55	0.1	602	0.02%
2021/06/10	1	40.65	0	0.00	40.50	1	713	0.14%
2021/06/01	0	0.00	2	39.60	40.25	-2	871	-0.23%
2021/05/26	3	35.95	0	0.00	36.90	3	912	0.33%
2021/05/25	8	35.95	2	35.15	35.20	6	960	0.62%
2021/05/13	2	31.35	0	0.00	33.65	2	1,084	0.18%
2021/05/12	5	34.45	0	0.00	33.00	5	1,071	0.47%
2021/05/11	5	38.35	0	0.00	36.60	5	1,052	0.48%
2021/05/03	0	0.00	15	36.50	36.10	-15	1,010	-1.48%
2021/03/25	0	0.00	1	44.00	43.65	-1	854	-0.12%
2021/01/12	0	0.00	1	30.50	30.20	-1	300	-0.33%
2020/12/22	10	32.25	0	0.00	30.90	10	280	3.56%
2020/12/17	0	0.00	4	33.05	33.05	-4	270	-1.48%
2020/11/30	0	0.00	0.1	32.50	32.50	-0.1	226	-0.04%
2020/11/27	2	32.70	0	0.00	32.70	2	223	0.89%
2020/11/25	15	32.33	0	0.00	32.20	15	213	7.01%
2020/11/19	10	31.20	0	0.00	31.60	10	170	5.88%
2020/11/18	1	31.35	0	0.00	31.35	1	161	0.62%
2020/11/11	1	29.20	0.1	29.50	29.60	0.9	117	0.80%
2020/08/18	0	0.00	1	29.20	29.85	-1	272	-0.37%
2020/07/20	0	0.00	2	33.10	33.10	-2	287	-0.69%
2020/05/28	1	36.00	0	0.00	36.10	1	289	0.35%
2019/11/14	1	38.40	0	0.00	38.30	1	41	2.42%
2019/11/05	0	0.00	0.1	37.35	37.35	-0.1	34	-0.15%
2019/10/08	0	0.00	1	36.35	36.30	-1	44	-2.24%
2019/07/17	1	38.75	0	0.00	39.00	1	49	2.01%
2018/07/26	0	0.00	1	35.20	35.15	-1	71	-1.39%
2018/07/24	0	0.00	0	35.00	35.00	0	72	-0.01%
2018/06/29	0	0.00	1	37.75	37.75	-1	73	-1.36%
2018/06/27	1	37.10	4	37.20	37.10	-3	76	-3.92%
2018/06/04	0	0.00	5	37.40	37.30	-5	74	-6.72%
2018/05/25	0	37.30	0	0.00	37.20	0	72	0.01%
2018/05/18	0	0.00	1	36.80	37.15	-1	69	-1.44%
2018/05/15	9	37.20	0	0.00	36.85	9	68	13.07%
2018/05/11	1	37.05	0	0.00	37.10	1	70	1.42%
2018/04/12	1	36.20	0	0.00	36.20	1	80	1.24%
2018/03/12	0	0.00	11	34.30	34.40	-11	62	-17.64%
2018/03/02	0	0.00	1	34.25	34.15	-1	64	-1.56%
2018/02/27	0	0.00	13	34.21	34.15	-13	64	-20.05%
2018/02/26	0	0.00	5	34.15	34.15	-5	64	-7.69%