鳳凰 (5706)-第一金-員林券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
460張
產業
上市觀光類股▼0.58%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	76.00	0	0.00	75.60	0.1	1,502	0.01%
2024/04/29	1	82.20	0	0.00	79.00	1	1,375	0.07%
2024/04/26	10	77.98	1	78.50	79.70	9	1,233	0.73%
2024/04/25	12	78.16	12	78.31	78.50	0	1,139	0.00%
2024/04/24	1	76.40	1	74.70	76.30	0	920	0.00%
2024/04/22	0	0.00	1	71.10	71.30	-1	732	-0.14%
2024/04/19	1	69.20	0	0.00	69.40	1	742	0.13%
2024/04/17	1	68.90	0	0.00	69.30	1	748	0.13%
2024/04/16	0	0.00	2	68.75	68.40	-2	752	-0.27%
2024/04/11	1	74.80	0	0.00	74.10	1	727	0.14%
2024/04/02	0	68.50	0	0.00	68.60	0	658	0.00%
2024/04/01	0	0.00	1	69.10	68.90	-1	661	-0.15%
2024/03/29	1	68.50	0	0.00	68.40	1	660	0.15%
2024/03/25	0	0.00	1	69.10	68.70	-1	660	-0.15%
2024/03/13	1	67.10	10	67.17	67.20	-9	648	-1.39%
2024/03/12	0	0.00	1	67.10	68.00	-1	653	-0.15%
2024/03/11	0	0.00	1	64.10	64.20	-1	644	-0.16%
2024/03/08	0	0.00	4	61.00	60.80	-4	635	-0.63%
2024/03/05	9	62.80	0	0.00	63.50	9	669	1.35%
2024/02/16	0	0.00	1	64.10	63.70	-1	1,910	-0.05%
2024/02/15	0	0.00	1	64.60	64.50	-1	1,919	-0.05%
2024/02/05	1	68.70	0	0.00	68.70	1	1,937	0.05%
2024/01/26	1	68.00	0	0.00	67.60	1	2,145	0.05%
2024/01/24	0	0.00	2	68.50	68.50	-2	2,274	-0.09%
2024/01/22	0	0.00	1	68.40	67.90	-1	2,313	-0.04%
2024/01/19	1	68.00	0	0.00	67.80	1	2,328	0.04%
2024/01/18	2	67.60	0	0.00	67.50	2	2,361	0.08%
2024/01/17	0	0.00	3	67.40	67.70	-3	2,389	-0.13%
2024/01/16	3	68.73	0.6	68.40	67.40	2.4	2,417	0.10%
2024/01/15	0.1	70.60	0	0.00	70.40	0.1	2,411	0.00%
2024/01/12	0	0.00	0.1	73.10	74.10	-0.1	2,380	0.00%
2024/01/03	0	0.00	1	73.40	73.70	-1	2,413	-0.04%
2024/01/02	0.1	72.80	0	0.00	74.00	0.1	2,405	0.00%
2023/12/29	0	0.00	2	72.25	73.50	-2	2,407	-0.08%
2023/12/28	0	0.00	1	72.20	71.30	-1	2,358	-0.04%
2023/12/27	2	71.70	0	0.00	72.00	2	2,361	0.08%
2023/12/26	1	71.10	0	0.00	71.30	1	2,361	0.04%
2023/12/25	1	71.20	0	0.00	71.00	1	2,366	0.04%
2023/12/21	0.1	71.60	3	71.40	71.20	-3	2,373	-0.12%
2023/12/20	0	0.00	1	71.90	71.80	-1	2,375	-0.04%
2023/12/19	1	69.60	0	0.00	70.20	1	2,371	0.04%
2023/12/15	1	71.80	1	71.60	71.40	0	2,377	0.00%
2023/12/14	2	72.25	0	0.00	71.60	2	2,375	0.08%
2023/12/13	1	72.40	0	0.00	72.40	1	2,373	0.04%
2023/12/05	1	74.10	0	0.00	73.90	1	2,396	0.04%
2023/12/04	0	0.00	1	74.50	75.10	-1	2,396	-0.04%
2023/11/30	1	74.70	1	75.50	74.30	0	2,386	0.00%
2023/11/29	1	74.40	0	0.00	73.90	1	2,376	0.04%
2023/11/28	0	0.00	3	74.20	74.80	-3	2,371	-0.13%
2023/11/27	0	0.00	7	74.60	73.00	-7	2,368	-0.30%
2023/11/24	4.1	76.01	1	76.40	75.10	3.1	2,338	0.13%
2023/11/22	1	79.00	0.1	80.00	78.50	0.9	2,199	0.04%
2023/11/21	0.1	77.03	7	76.30	78.50	-6.9	2,154	-0.32%
2023/11/20	1.1	78.70	1	76.10	76.50	0.1	2,078	0.00%
2023/11/17	2.1	79.87	8	78.48	82.60	-5.9	1,878	-0.31%
2023/11/16	2	74.85	1	75.40	75.10	1	1,634	0.06%
2023/11/14	2	68.50	0	0.00	67.90	2	1,440	0.14%
2023/11/13	7	68.30	0	0.00	69.50	7	1,458	0.48%
2023/11/10	0	0.00	1	68.30	68.80	-1	1,446	-0.07%
2023/11/08	1	68.20	1	68.70	68.70	0	1,484	0.00%
2023/11/07	8	69.33	9	69.58	69.10	-1	1,529	-0.07%
2023/11/06	3	69.77	3	70.67	69.50	0	1,509	0.00%
2023/11/02	6	67.90	5	68.62	68.90	1	1,472	0.07%
2023/11/01	4	67.83	4	68.48	68.80	0	1,456	0.00%
2023/10/31	0	0.00	1	67.10	66.60	-1	1,380	-0.07%
2023/10/27	1	66.00	1	66.50	66.40	0	1,404	0.00%
2023/10/26	1	65.90	4	66.93	64.90	-3	1,455	-0.21%
2023/10/25	0	0.00	4	66.15	66.60	-4	1,593	-0.25%
2023/10/24	1	64.30	0	0.00	64.70	1	1,613	0.06%
2023/10/20	0	0.00	1	60.10	60.20	-1	1,720	-0.06%
2023/10/19	0	0.00	1	61.20	61.00	-1	1,795	-0.06%
2023/10/18	0	0.00	2	61.51	60.30	-2	1,978	-0.10%
2023/10/17	1	62.00	1	62.00	62.00	0	2,111	0.00%
2023/10/16	0	62.20	0	0.00	62.10	0	2,152	0.00%
2023/10/05	1	65.40	1	65.90	65.40	0	2,363	0.00%
2023/10/03	0	0.00	1	65.60	64.60	-1	2,443	-0.04%
2023/09/28	2	65.30	0	0.00	65.60	2	2,695	0.07%
2023/09/27	2	65.95	1	66.70	65.20	1	2,802	0.04%
2023/09/25	2	66.45	2	66.60	66.40	0	2,928	0.00%
2023/09/20	4	66.35	2	67.80	66.20	2	3,206	0.06%
2023/09/19	2	67.90	0	0.00	67.20	2	3,341	0.06%
2023/09/14	0	0.00	2	69.80	70.00	-2	3,887	-0.05%
2023/09/13	0	0.00	1	69.10	69.00	-1	4,095	-0.02%
2023/09/08	2	68.85	0	0.00	68.50	2	4,651	0.04%
2023/09/07	3	68.87	0	0.00	68.80	3	5,014	0.06%
2023/09/01	1	72.80	0	0.00	71.90	1	6,958	0.01%
2023/08/30	1	73.40	0	0.00	73.20	1	7,433	0.01%
2023/08/29	0	0.00	3	73.57	74.00	-3	7,747	-0.04%
2023/08/28	2	71.65	0	0.00	71.50	2	8,316	0.02%
2023/08/25	10	77.18	8	77.91	76.90	2	8,681	0.02%
2023/08/11	2	78.60	2	78.05	79.40	0	11,597	0.00%
2023/08/10	1	77.30	10	76.70	78.50	-9	11,751	-0.08%
2023/08/09	1	78.70	1	80.90	78.70	0	11,868	0.00%
2023/08/08	1	80.10	0	0.00	79.40	1	11,911	0.01%
2023/08/07	1	81.20	0	0.00	81.10	1	11,903	0.01%
2023/08/02	0	0.00	2	80.25	79.40	-2	11,881	-0.02%
2023/07/31	1.1	79.39	13	80.36	80.00	-12	11,825	-0.10%
2023/07/28	37	83.98	11	82.22	82.30	26	11,760	0.22%
2023/07/26	0	0.00	0.1	81.50	81.00	-0.1	11,542	0.00%
2023/07/25	1	78.80	0	0.00	79.70	1	11,456	0.01%
2023/07/24	1	78.70	0	0.00	79.80	1	11,409	0.01%
2023/07/21	6	84.95	38	82.76	81.00	-32	11,333	-0.28%
2023/07/20	34	84.23	1	85.80	84.70	33	11,152	0.30%
2023/07/19	0	0.00	12	81.78	80.50	-12	11,014	-0.11%
2023/07/18	2	81.60	60	82.89	80.60	-58	10,979	-0.53%
2023/07/17	0	0.00	14	86.60	84.80	-14	10,933	-0.13%
2023/07/14	15	90.65	20	87.50	88.50	-5	10,927	-0.05%
2023/07/13	4	90.70	16.1	90.40	89.50	-12.1	10,872	-0.11%
2023/07/12	2	92.00	9	93.60	91.60	-7	10,871	-0.06%
2023/07/11	1	99.00	0	0.00	95.80	1	10,890	0.01%
2023/07/10	2	98.80	0	98.50	96.90	2	10,951	0.02%
2023/07/07	2	101.25	2	99.00	98.00	0	10,905	0.00%
2023/07/06	3	100.30	1	103.00	101.00	2	10,761	0.02%
2023/07/04	0	0.00	1	108.50	109.00	-1	10,551	-0.01%
2023/07/03	8	112.69	0	0.00	112.00	8	10,500	0.08%
2023/06/30	4	111.50	9	111.17	111.50	-5	10,439	-0.05%
2023/06/29	4	111.50	0	0.00	113.00	4	10,417	0.04%
2023/06/28	5	111.00	1	111.50	111.50	4	10,357	0.04%
2023/06/27	2	111.50	1	107.50	108.50	1	10,253	0.01%
2023/06/26	1	110.00	0	0.00	112.00	1	10,121	0.01%
2023/06/21	14	117.11	11	112.05	112.00	3	10,035	0.03%
2023/06/20	12	115.46	13	115.27	114.00	-1	9,827	-0.01%
2023/06/19	5	114.30	3	115.83	113.00	2	9,597	0.02%
2023/06/15	10.1	113.99	10	112.50	114.50	0.1	9,281	0.00%
2023/06/14	7	112.79	19	113.92	113.00	-12	9,177	-0.13%
2023/06/13	32	114.14	20	113.80	111.50	12	8,851	0.14%
2023/06/12	9	113.56	11	110.86	110.00	-2	8,499	-0.02%
2023/06/09	14	119.09	31	113.85	116.50	-17	8,329	-0.20%
2023/06/08	21.2	124.68	18	121.47	119.50	3.2	7,981	0.04%
2023/06/07	15	123.13	8	122.00	123.00	7	7,613	0.09%
2023/06/06	0	0.00	1	118.00	118.00	-1	6,856	-0.01%
2023/06/05	3	108.00	2	111.00	107.50	1	6,603	0.02%
2023/06/02	10	104.50	17	105.47	109.50	-7	6,400	-0.11%
2023/06/01	20	103.23	18.1	103.09	102.00	1.9	6,089	0.03%
2023/05/31	2	95.85	6	98.52	99.10	-4	5,541	-0.07%
2023/05/30	11.1	89.27	2	89.65	90.10	9.1	5,158	0.18%
2023/05/29	6	89.97	1	89.60	90.00	5	4,980	0.10%
2023/05/26	5	92.90	6	90.92	87.90	-1	4,826	-0.02%
2023/05/25	14	86.88	5	91.86	95.30	9	4,388	0.21%
2023/05/24	1	85.00	2.2	86.65	86.70	-1.2	3,504	-0.03%
2023/05/23	0	0.00	0.1	78.90	78.90	-0.1	3,272	0.00%
2023/05/22	0	0.00	0.1	71.90	71.80	-0.1	3,207	0.00%
2023/05/19	1	71.60	3.1	71.08	70.20	-2.1	3,211	-0.07%
2023/05/18	2	66.80	6	67.75	67.90	-4	3,290	-0.12%
2023/05/17	2	67.10	3	67.93	67.90	-1	3,536	-0.03%
2023/05/16	2	66.80	14	65.99	66.80	-12	3,334	-0.36%
2023/05/15	12	63.68	3	64.80	63.50	9	3,127	0.29%
2023/05/12	1	62.20	0	0.00	62.90	1	2,993	0.03%
2023/05/11	1	62.60	1	62.60	61.70	0	2,946	0.00%
2023/05/09	3	60.00	1	60.10	60.00	2	2,910	0.07%
2023/05/08	1	61.90	0	0.00	61.60	1	2,937	0.03%
2023/05/05	2	62.65	1	62.70	62.30	1	2,979	0.03%
2023/04/28	1	62.60	2	62.90	62.80	-1	3,010	-0.03%
2023/04/27	1	61.90	0	0.00	61.90	1	3,005	0.03%
2023/04/25	1	61.90	0	0.00	61.00	1	3,013	0.03%
2023/04/20	1	64.30	0	0.00	64.00	1	3,006	0.03%
2023/04/13	1	64.80	5.1	66.96	66.00	-4.1	2,847	-0.14%
2023/04/12	0.1	63.50	0	0.00	63.50	0.1	2,774	0.00%
2023/04/07	0	0.00	2	62.95	62.80	-2	2,973	-0.07%
2023/03/30	2	64.25	0	0.00	64.00	2	3,022	0.07%
2023/03/29	0	0.00	1	64.20	65.00	-1	3,034	-0.03%
2023/03/28	7	63.77	6	64.42	63.40	1	3,025	0.03%
2023/03/24	4	63.73	9	63.54	63.80	-5	3,506	-0.14%
2023/03/23	10	64.33	0	0.00	64.30	10	3,602	0.28%
2023/03/22	1.1	64.69	4.1	64.51	64.30	-3.1	3,607	-0.09%
2023/03/21	3	63.53	2	64.10	63.60	1	3,599	0.03%
2023/03/20	2	61.60	0	0.00	62.30	2	3,596	0.06%
2023/03/16	6.1	60.27	1.1	60.63	59.20	5	3,583	0.14%
2023/03/13	5.2	63.96	1	63.10	63.90	4.2	3,539	0.12%
2023/03/10	7.2	66.07	3	65.70	65.40	4.2	3,509	0.12%
2023/03/09	6	69.20	0	0.00	69.80	6	3,310	0.18%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/03	0.6	68.43	0	0.00	67.90	0.6	3,306	0.02%
2023/03/02	7.1	69.94	7	70.31	69.00	0.1	3,257	0.00%
2023/02/24	1	70.10	6	70.98	71.20	-5	3,199	-0.16%
2023/02/23	10	70.68	11	70.61	70.90	-1	3,153	-0.03%
2023/02/22	24	70.25	5	69.60	68.80	19	3,097	0.61%
2023/02/21	0	0.00	1	67.80	68.80	-1	3,029	-0.03%
2023/02/20	8	70.00	3.1	70.67	68.60	4.9	2,971	0.16%
2023/02/17	1.1	71.08	8	71.39	71.90	-6.9	2,839	-0.24%
2023/02/16	47.2	70.75	44	70.88	71.80	3.2	2,687	0.12%
2023/02/15	4	68.20	8.1	67.54	68.80	-4.1	2,351	-0.18%
2023/02/10	0.1	62.20	0	0.00	61.30	0.1	1,921	0.00%
2023/02/09	1	64.40	0	0.00	62.20	1	1,923	0.05%
2023/02/07	0	0.00	1	62.30	63.00	-1	1,912	-0.05%
2023/02/03	2	63.00	1	61.90	61.20	1	1,885	0.05%
2023/02/02	0	0.00	2	61.75	61.40	-2	1,844	-0.11%
2023/01/17	1	59.90	1	60.40	59.70	0	1,864	0.00%
2023/01/09	0	0.00	0.2	61.20	61.60	-0.2	2,018	-0.01%
2023/01/04	1	62.60	1	62.60	61.90	0	2,163	0.00%
2023/01/03	0.1	61.00	0	0.00	61.90	0.1	2,167	0.00%
2022/12/30	0	0.00	0	62.00	61.40	0	2,230	0.00%
2022/12/29	1.1	60.05	2.1	60.61	61.80	-1	2,205	-0.04%
2022/12/28	2.1	61.44	0	0.00	61.00	2.1	2,187	0.09%
2022/12/27	1	60.50	1	63.80	60.70	0	2,143	0.00%
2022/12/26	1	62.20	0	0.00	60.30	1	2,064	0.05%
2022/12/23	1	61.00	0	0.00	61.10	1	2,124	0.05%
2022/12/21	0	0.00	0.5	60.10	60.50	-0.5	2,168	-0.02%
2022/12/19	2	58.50	2	59.30	58.50	0	2,292	0.00%
2022/12/16	7	63.16	4.4	65.98	60.10	2.6	2,435	0.11%
2022/12/15	0	0.00	0.3	63.02	64.70	-0.3	2,212	-0.01%
2022/12/05	0	57.50	0	0.00	58.20	0	2,603	0.00%
2022/12/02	0.1	57.30	1	57.60	57.30	-0.9	2,608	-0.04%
2022/12/01	0	0.00	1	58.30	58.50	-1	2,605	-0.04%
2022/11/30	2	57.00	4	56.40	57.50	-2	2,647	-0.08%
2022/11/29	5	55.36	0	0.00	56.30	5	2,628	0.19%
2022/11/28	1	53.30	1	54.00	54.00	0	2,597	0.00%
2022/11/22	0	0.00	2	52.00	52.00	-2	2,959	-0.07%
2022/11/21	0.2	53.60	0	0.00	52.50	0.2	3,049	0.01%
2022/11/18	4	57.18	12	55.74	53.40	-8	3,042	-0.26%
2022/11/17	1	54.10	0	0.00	54.10	1	2,979	0.03%
2022/11/16	10.1	52.52	0	0.00	52.20	10.1	2,969	0.34%
2022/11/15	0.1	52.20	0	0.00	52.70	0.1	2,991	0.00%
2022/11/08	0	0.00	1	51.30	51.50	-1	3,006	-0.03%
2022/11/07	0.3	49.50	1	50.70	50.80	-0.7	2,995	-0.02%
2022/11/04	0.4	49.00	1	49.25	49.55	-0.6	2,991	-0.02%
2022/11/03	1	47.55	0	0.00	48.50	1	2,984	0.03%
2022/11/02	0	0.00	2	48.40	48.30	-2	2,994	-0.07%
2022/11/01	0	0.00	1	47.20	47.60	-1	2,996	-0.03%
2022/10/31	1	45.85	1	46.20	45.85	0	3,001	0.00%
2022/10/28	2	45.68	0	0.00	45.60	2	3,013	0.07%
2022/10/27	1	45.75	1	46.85	46.75	0	3,021	0.00%
2022/10/25	1	45.80	0	0.00	45.50	1	3,021	0.03%
2022/10/24	0	0.00	1	46.60	46.60	-1	3,022	-0.03%
2022/10/21	3	46.50	4	45.55	44.70	-1	3,012	-0.03%
2022/10/20	1	45.80	1	45.95	46.20	0	3,016	0.00%
2022/10/18	1	48.15	1	48.50	48.80	0	3,113	0.00%
2022/10/14	3	51.40	8	50.90	50.40	-5	3,130	-0.16%
2022/10/13	0	0.00	0.6	52.20	52.20	-0.6	3,209	-0.02%
2022/10/12	1	57.90	0.4	58.10	58.00	0.6	3,541	0.02%
2022/10/07	0	0.00	6	58.78	58.60	-6	3,604	-0.17%
2022/10/05	3	57.40	0	0.00	57.30	3	3,565	0.08%
2022/10/04	1	58.20	1	59.10	58.10	0	3,569	0.00%
2022/10/03	6	58.13	0	0.00	57.90	6	3,583	0.17%
2022/09/30	4	56.30	3	57.33	58.00	1	3,573	0.03%
2022/09/28	1	55.00	0	0.00	55.00	1	3,508	0.03%
2022/09/27	0.1	60.00	0	0.00	59.60	0.1	3,500	0.00%
2022/09/26	10	66.10	10	62.80	62.00	0	3,503	0.00%
2022/09/23	2	67.40	4	66.50	65.40	-2	3,468	-0.06%
2022/09/22	2	68.60	5	68.46	67.90	-3	3,298	-0.09%
2022/09/21	3	66.87	0	0.00	67.50	3	3,046	0.10%
2022/09/16	2	66.45	2	66.70	66.60	0	2,865	0.00%
2022/09/06	1	65.20	1	61.90	61.40	0	2,930	0.00%
2022/08/29	6	68.00	6	64.48	63.80	0	3,661	0.00%
2022/08/08	0.5	58.90	0	0.00	58.70	0.5	5,698	0.01%
2022/08/01	0	0.00	6	63.70	63.40	-6	6,265	-0.10%
2022/07/26	3	69.97	0	0.00	67.80	3	6,463	0.05%
2022/07/20	6	68.92	10	69.61	70.10	-4	6,591	-0.06%
2022/07/19	40	69.72	39	69.83	68.50	1	6,508	0.02%
2022/07/18	2	64.00	2	66.40	66.40	0	6,168	0.00%
2022/06/29	9	63.77	9	64.19	64.10	0	7,544	0.00%
2022/06/27	13	64.51	10	64.20	65.20	3	7,879	0.04%
2022/06/24	2	63.05	0	0.00	62.60	2	8,086	0.02%
2022/06/23	2	62.70	2	64.50	62.20	0	8,142	0.00%
2022/06/22	1	63.20	0	0.00	63.50	1	8,307	0.01%
2022/06/21	4	67.18	4	67.85	68.10	0	8,303	0.00%
2022/06/17	1	67.70	1	68.90	69.10	0	8,636	0.00%
2022/06/16	10	68.42	10	70.31	67.90	0	8,605	0.00%
2022/06/10	9	72.60	9	73.04	72.50	0	8,719	0.00%
2022/06/09	10	73.14	10	73.68	72.90	0	8,760	0.00%
2022/06/07	5	72.72	5	72.74	72.90	0	8,753	0.00%
2022/06/06	21	76.26	15	76.17	73.70	6	8,664	0.07%
2022/06/02	9	75.12	9	76.37	75.00	0	8,360	0.00%
2022/06/01	4	73.48	2	72.90	72.00	2	7,901	0.03%
2022/05/31	14	72.47	15	72.61	72.80	-1	8,076	-0.01%
2022/05/30	5	70.16	4	72.00	72.00	1	7,905	0.01%
2022/05/25	2	64.70	0	0.00	65.00	2	8,740	0.02%
2022/05/23	0	0.00	2	63.30	63.40	-2	9,376	-0.02%
2022/05/19	4	60.88	2	59.50	61.70	2	9,784	0.02%
2022/05/17	5	64.80	5	64.72	63.60	0	10,383	0.00%
2022/05/13	2	64.00	2	62.00	64.00	0	10,384	0.00%
2022/05/12	7	65.64	3	69.53	63.00	4	10,243	0.04%
2022/05/10	2	68.80	0	0.00	69.80	2	10,105	0.02%
2022/05/09	4	73.85	4	71.80	70.50	0	10,033	0.00%
2022/05/04	2	71.00	2	71.00	71.20	0	9,724	0.00%
2022/05/03	4	70.85	4	70.68	71.40	0	9,662	0.00%
2022/04/29	9	70.74	15	70.73	69.80	-6	9,511	-0.06%
2022/04/28	1	67.10	1	67.10	67.20	0	9,295	0.00%
2022/04/27	14	68.36	13	67.80	67.50	1	9,278	0.01%
2022/04/26	6	67.65	5	67.82	68.10	1	9,233	0.01%
2022/04/25	4	69.30	0	0.00	68.70	4	9,134	0.04%
2022/04/19	0	0.00	2	69.00	68.40	-2	8,856	-0.02%
2022/04/18	1	69.10	0	0.00	68.10	1	8,743	0.01%
2022/04/15	2	77.50	1	72.50	71.90	1	8,542	0.01%
2022/04/14	5	78.52	4	76.83	77.20	1	8,248	0.01%
2022/04/08	4	68.65	3	68.67	69.10	1	7,542	0.01%
2022/03/25	1	66.50	1	66.90	66.70	0	6,387	0.00%
2022/03/23	47	66.53	45	67.72	66.30	2	6,104	0.03%
2022/03/22	0	0.00	5	62.80	64.80	-5	5,766	-0.09%
2022/03/18	2	65.50	2	64.50	63.90	0	5,594	0.00%
2022/03/17	5	66.14	5	64.26	64.60	0	5,490	0.00%
2022/03/14	5	63.10	0	0.00	63.10	5	5,069	0.10%
2022/03/10	1	62.50	7	62.11	61.90	-6	4,862	-0.12%
2022/03/07	7	62.71	0	0.00	61.10	7	4,248	0.16%
2022/03/04	18	66.26	2	66.40	67.00	16	4,126	0.39%
2022/03/03	0	0.00	3	66.90	68.50	-3	3,744	-0.08%
2022/03/02	8	62.26	12	62.51	62.30	-4	3,418	-0.12%
2022/03/01	18	61.26	14	60.44	62.50	4	3,265	0.12%
2022/02/25	23	65.73	15	65.97	61.80	8	3,030	0.26%
2022/02/24	11	64.40	1	62.30	66.00	10	2,306	0.43%
2022/02/23	2	58.00	2	58.80	60.00	0	1,825	0.00%
2022/02/22	8	57.45	4	57.30	58.90	4	1,607	0.25%
2022/02/21	0	0.00	4	57.33	57.60	-4	1,440	-0.28%
2022/02/18	11	58.15	11	56.88	59.10	0	1,125	0.00%
2022/02/16	0	48.75	0	0.00	49.55	0	436	0.00%
2021/11/11	0	0.00	0.2	47.20	47.45	-0.2	318	-0.06%
2021/11/10	0	0.00	0.2	45.85	46.95	-0.2	292	-0.05%
2021/11/09	0	0.00	1	45.90	46.35	-1	282	-0.35%
2021/11/08	1.3	45.30	0	0.00	45.10	1.3	272	0.49%
2021/07/27	0	0.00	0.3	45.10	44.35	-0.3	1,029	-0.03%
2021/07/12	0.3	45.45	0.2	46.05	45.05	0.1	918	0.01%
2021/07/08	0.2	48.30	0	0.00	47.45	0.2	860	0.02%
2021/06/22	1	43.70	1	43.15	43.10	0	626	0.00%
2021/06/08	1	41.10	1	40.85	40.70	0	768	0.00%
2021/06/03	3	42.35	4	42.11	41.85	-1	891	-0.11%
2021/05/05	1	36.30	0	0.00	36.25	1	1,031	0.10%
2021/04/23	0	0.00	0.2	39.50	39.85	-0.2	984	-0.02%
2021/04/20	0	0.00	4	40.80	40.50	-4	962	-0.42%
2021/04/14	0	0.00	2	40.25	40.10	-2	948	-0.21%
2021/03/23	0	0.00	2	44.45	44.35	-2	837	-0.24%
2021/03/22	0	0.00	2	45.75	46.05	-2	817	-0.24%
2021/03/19	0	0.00	1	46.65	46.65	-1	793	-0.13%
2021/03/17	2	45.25	0	0.00	44.65	2	747	0.27%
2021/03/11	0	0.00	1	42.00	42.00	-1	638	-0.16%
2021/03/10	1	41.60	3	42.60	42.00	-2	625	-0.32%
2021/03/09	4	41.60	0	0.00	42.40	4	523	0.76%
2021/02/25	3	40.70	0	0.00	41.10	3	404	0.74%
2021/02/24	3	42.00	3	41.03	41.55	0	359	0.00%
2021/02/23	0	0.00	3	38.10	38.20	-3	283	-1.06%
2021/02/22	3	35.75	1.2	35.75	35.75	1.8	237	0.76%
2021/02/19	3	32.25	0	0.00	32.50	3	232	1.29%
2021/02/03	0	0.00	8	30.05	30.20	-8	272	-2.94%
2021/01/22	0	0.00	6	29.55	29.60	-6	306	-1.96%
2021/01/21	0	0.00	14	29.98	29.85	-14	305	-4.58%
2020/12/04	0	0.00	6.4	33.47	33.60	-6.4	241	-2.64%
2020/11/23	0	0.00	2.3	31.40	31.60	-2.3	184	-1.24%
2020/11/18	0	0.00	1	31.40	31.35	-1	161	-0.62%
2020/11/11	2	28.80	4	30.55	29.60	-2	117	-1.70%
2020/11/10	4	30.60	0	0.00	30.60	4	94	4.24%
2020/09/01	0	0.00	1	29.30	29.10	-1	113	-0.88%
2020/07/29	1	28.00	0	0.00	28.90	1	289	0.35%
2020/07/06	2	33.75	0	0.00	33.65	2	291	0.69%
2020/07/02	1	33.95	0	0.00	34.10	1	293	0.34%
2020/05/27	0	0.00	3	39.00	36.75	-3	272	-1.10%
2020/05/26	3	37.80	0	0.00	37.80	3	224	1.34%
2020/04/08	1	27.40	0	0.00	28.20	1	245	0.41%
2020/03/23	0	0.00	1	23.65	23.95	-1	230	-0.43%
2020/03/19	0	0.00	1	20.90	21.30	-1	227	-0.44%
2020/03/04	2	34.00	0	0.00	34.10	2	189	1.05%
2020/02/17	1	35.90	0	0.00	36.15	1	166	0.60%
2020/02/12	2	36.60	0	0.00	36.80	2	161	1.24%
2020/02/05	1	36.20	0	0.00	36.05	1	148	0.67%
2020/01/13	2	39.93	0	0.00	40.10	2	107	1.86%
2019/12/13	0	0.00	1	38.85	38.80	-1	49	-2.01%
2019/10/23	1	36.95	0	0.00	37.00	1	37	2.68%
2019/09/03	0.6	36.15	0	0.00	36.00	0.6	54	1.15%
2019/09/02	0.6	36.15	0	0.00	36.15	0.6	56	1.12%
2019/08/28	0.3	35.95	0	0.00	35.95	0.3	56	0.48%
2019/07/24	2	36.00	0	0.00	35.90	2	57	3.46%
2019/07/23	4	36.00	0	0.00	36.20	4	57	7.00%
2019/02/13	2	35.75	0	0.00	35.70	2	73	2.71%
2018/08/20	4	34.85	0	0.00	34.50	4	63	6.32%
2018/08/13	1	35.25	0	0.00	34.95	1	66	1.51%
2018/07/20	0	0.00	2	34.50	34.80	-2	72	-2.76%
2018/07/16	2	34.50	0	0.00	34.55	2	74	2.70%
2018/02/26	2	34.15	0	0.00	34.15	2	64	3.08%
2018/02/21	2	34.25	0	0.00	33.95	2	67	2.98%