鳳凰 (5706)-第一金-彰化券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
460張
產業
上市觀光類股▼0.58%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	76.80	77.70	-1	1,405	-0.07%
2024/04/29	1	80.50	2	78.50	79.00	-1	1,375	-0.07%
2024/04/26	1	78.10	2	78.70	79.70	-1	1,233	-0.08%
2024/04/25	6	79.58	3	79.23	78.50	3	1,139	0.26%
2024/04/24	1	76.10	0	0.00	76.30	1	920	0.11%
2024/04/23	0	0.00	11	73.40	73.10	-11	828	-1.33%
2024/04/19	0	0.00	2	69.20	69.40	-2	742	-0.27%
2024/04/16	1	70.30	1	70.70	68.40	0	752	0.00%
2024/04/15	5	72.26	3	73.50	71.60	2	746	0.27%
2024/04/12	9	73.00	0	0.00	73.10	9	754	1.19%
2024/04/03	2	67.90	0	0.00	67.70	2	659	0.30%
2024/03/26	0	0.00	1	67.80	67.50	-1	654	-0.15%
2024/03/21	0.2	68.36	0	0.00	68.30	0.2	660	0.03%
2024/03/19	0	0.00	0	67.00	67.40	0	663	0.00%
2024/03/13	0	67.30	0	0.00	67.20	0	648	0.00%
2024/03/06	0	0.00	1	63.00	62.30	-1	650	-0.15%
2024/02/26	1	62.10	0	0.00	61.80	1	961	0.10%
2024/01/26	1	68.90	1	68.40	67.60	0	2,145	0.00%
2024/01/11	0	0.00	1	71.60	72.20	-1	2,377	-0.04%
2023/12/29	1	73.40	1	74.30	73.50	0	2,407	0.00%
2023/12/22	0	0.00	1	71.00	71.00	-1	2,371	-0.04%
2023/12/21	0	0.00	1	71.30	71.20	-1	2,373	-0.04%
2023/12/08	1	75.30	1	74.40	74.40	0	2,411	0.00%
2023/12/06	1	76.19	0	0.00	75.40	1	2,414	0.04%
2023/11/29	0	0.00	1	74.00	73.90	-1	2,376	-0.04%
2023/11/27	0	0.00	4	73.03	73.00	-4	2,368	-0.17%
2023/11/24	13	76.08	8	75.48	75.10	5	2,338	0.21%
2023/11/22	0	0.00	1	78.50	78.50	-1	2,199	-0.05%
2023/11/21	3	76.37	1	76.80	78.50	2	2,154	0.09%
2023/11/20	1	77.20	2	76.20	76.50	-1	2,078	-0.05%
2023/11/17	1.1	79.01	0.1	82.60	82.60	1	1,878	0.05%
2023/11/16	1	73.20	1	74.30	75.10	0	1,634	0.00%
2023/11/13	2	68.10	2	68.80	69.50	0	1,458	0.00%
2023/11/08	2	68.85	2	68.85	68.70	0	1,484	0.00%
2023/11/07	1	69.70	1	69.10	69.10	0	1,529	0.00%
2023/10/31	1	66.00	1	66.60	66.60	0	1,380	0.00%
2023/10/30	1	66.30	1	66.00	65.60	0	1,380	0.00%
2023/10/27	0.1	65.76	0	0.00	66.40	0.1	1,404	0.00%
2023/10/17	0	0.00	0.2	62.30	62.00	-0.2	2,111	-0.01%
2023/10/13	1	64.90	1	63.60	63.60	0	2,203	0.00%
2023/09/21	0	0.00	16	65.10	65.50	-16	3,055	-0.52%
2023/09/18	0	68.30	0	0.00	68.10	0	3,433	0.00%
2023/09/14	2	69.90	0	0.00	70.00	2	3,887	0.05%
2023/09/13	1	68.00	1	69.40	69.00	0	4,095	0.00%
2023/09/08	1	68.60	1	68.50	68.50	0	4,651	0.00%
2023/09/04	1	70.90	1	70.60	71.00	0	6,177	0.00%
2023/08/31	2	71.80	2	72.30	72.10	0	7,232	0.00%
2023/08/30	1	73.30	1	73.20	73.20	0	7,433	0.00%
2023/08/29	1	73.20	1	73.60	74.00	0	7,747	0.00%
2023/08/25	6	77.20	8	77.39	76.90	-2	8,681	-0.02%
2023/08/22	1	73.60	1	73.40	73.40	0	9,491	0.00%
2023/08/16	0	0.00	1	76.00	75.80	-1	11,027	-0.01%
2023/08/14	0	0.00	1	76.20	77.30	-1	11,375	-0.01%
2023/08/10	0	0.00	21	77.09	78.50	-21	11,751	-0.18%
2023/08/08	12	82.19	2	80.15	79.40	10	11,911	0.08%
2023/08/07	10	80.31	0	0.00	81.10	10	11,903	0.08%
2023/08/04	1	80.70	1	80.00	79.80	0	11,889	0.00%
2023/08/02	0	0.00	2	78.80	79.40	-2	11,881	-0.02%
2023/07/31	0	0.00	5	80.40	80.00	-5	11,825	-0.04%
2023/07/28	8.1	83.85	3	82.43	82.30	5.1	11,760	0.04%
2023/07/27	1	82.50	0	0.00	82.30	1	11,589	0.01%
2023/07/26	4	79.95	7	82.20	81.00	-3	11,542	-0.03%
2023/07/25	7	79.73	12	80.03	79.70	-5	11,456	-0.04%
2023/07/24	8	79.69	7	78.80	79.80	1	11,409	0.01%
2023/07/21	8	83.28	4	83.10	81.00	4	11,333	0.04%
2023/07/20	15.3	85.46	9	85.14	84.70	6.3	11,152	0.06%
2023/07/19	2	81.60	2	80.65	80.50	0	11,014	0.00%
2023/07/18	3.1	82.08	3	82.70	80.60	0.1	10,979	0.00%
2023/07/17	1	86.40	3	87.00	84.80	-2	10,933	-0.02%
2023/07/14	1	91.70	2	89.25	88.50	-1	10,927	-0.01%
2023/07/13	0	0.00	5	90.62	89.50	-5	10,872	-0.05%
2023/07/12	0.1	91.88	0	0.00	91.60	0.1	10,871	0.00%
2023/07/06	0.1	101.00	0	0.00	101.00	0.1	10,761	0.00%
2023/07/05	0	0.00	2	106.50	105.50	-2	10,654	-0.02%
2023/06/29	3	111.83	3	112.83	113.00	0	10,417	0.00%
2023/06/28	1	113.50	0	0.00	111.50	1	10,357	0.01%
2023/06/27	10	108.00	4.1	110.28	108.50	6	10,253	0.06%
2023/06/26	3	111.67	6	111.75	112.00	-3	10,121	-0.03%
2023/06/21	0	0.00	2	112.00	112.00	-2	10,035	-0.02%
2023/06/20	2	115.25	5	115.40	114.00	-3	9,827	-0.03%
2023/06/19	6	114.58	8	114.44	113.00	-2	9,597	-0.02%
2023/06/16	8.1	113.75	5	114.20	110.00	3.1	9,395	0.03%
2023/06/15	5.1	112.70	5	112.30	114.50	0.1	9,281	0.00%
2023/06/14	7	113.57	5	113.60	113.00	2	9,177	0.02%
2023/06/13	12	113.92	12	113.13	111.50	0	8,851	0.00%
2023/06/12	8.1	113.67	4.1	112.02	110.00	4	8,499	0.05%
2023/06/09	2	116.94	1	114.50	116.50	1	8,329	0.01%
2023/06/08	11	124.36	21	122.79	119.50	-10	7,981	-0.13%
2023/06/07	18	122.36	5.5	122.95	123.00	12.5	7,613	0.16%
2023/06/06	13	112.08	23	118.00	118.00	-10	6,856	-0.15%
2023/06/05	14.1	111.70	2	108.25	107.50	12.1	6,603	0.18%
2023/06/02	0	0.00	11	106.59	109.50	-11	6,400	-0.17%
2023/06/01	23	103.50	16	104.47	102.00	7	6,089	0.11%
2023/05/31	10	95.89	23.1	97.35	99.10	-13.1	5,541	-0.24%
2023/05/30	21	91.15	4.1	89.50	90.10	16.9	5,158	0.33%
2023/05/29	1	89.70	1.3	89.40	90.00	-0.3	4,980	-0.01%
2023/05/26	10	91.55	7.2	89.17	87.90	2.8	4,826	0.06%
2023/05/25	14	86.67	29	94.83	95.30	-15	4,388	-0.34%
2023/05/24	1	86.40	1.1	86.70	86.70	-0.1	3,504	0.00%
2023/05/23	6	72.53	7	74.81	78.90	-1	3,272	-0.03%
2023/05/22	1	71.20	1	71.50	71.80	0	3,207	0.00%
2023/05/19	3	69.17	2	69.30	70.20	1	3,211	0.03%
2023/05/18	7	67.26	7	67.61	67.90	0	3,290	0.00%
2023/05/17	5	67.50	2	67.70	67.90	3	3,536	0.08%
2023/05/16	5	65.18	6	66.23	66.80	-1	3,334	-0.03%
2023/05/15	10.5	64.10	5	64.60	63.50	5.5	3,127	0.18%
2023/05/12	2	61.60	2	62.80	62.90	0	2,993	0.00%
2023/05/11	1	62.30	4	62.38	61.70	-3	2,946	-0.10%
2023/05/10	0	0.00	1	61.10	61.60	-1	2,904	-0.03%
2023/05/09	3	60.20	0	0.00	60.00	3	2,910	0.10%
2023/05/02	1	62.80	0	0.00	62.50	1	3,007	0.03%
2023/04/26	0	0.00	1	61.10	61.90	-1	3,005	-0.03%
2023/04/24	0	0.00	0.1	62.50	62.60	-0.1	3,007	0.00%
2023/04/20	2	65.60	0	0.00	64.00	2	3,006	0.07%
2023/04/19	1	66.60	1	67.00	65.90	0	2,989	0.00%
2023/04/18	2	65.70	0	0.00	64.50	2	2,947	0.07%
2023/04/14	0.1	66.90	1	68.00	66.40	-0.9	2,918	-0.03%
2023/04/13	0	0.00	1	65.20	66.00	-1	2,847	-0.04%
2023/04/10	0	0.00	1	63.50	63.80	-1	2,865	-0.03%
2023/04/07	1	62.90	0	0.00	62.80	1	2,973	0.03%
2023/03/29	4	64.48	2	64.95	65.00	2	3,034	0.07%
2023/03/28	3	64.57	3	63.93	63.40	0	3,025	0.00%
2023/03/24	0	0.00	6	64.70	63.80	-6	3,506	-0.17%
2023/03/23	1.1	64.75	1	64.40	64.30	0.1	3,602	0.00%
2023/03/20	0.1	60.90	0	0.00	62.30	0.1	3,596	0.00%
2023/03/17	1	59.60	1	60.80	61.20	0	3,601	0.00%
2023/03/15	1	62.88	1	62.40	62.40	0	3,557	0.00%
2023/03/14	1	64.10	1	63.10	62.50	0	3,552	0.00%
2023/03/13	5	63.20	5	63.14	63.90	0	3,539	0.00%
2023/03/10	2.4	68.69	1	72.50	65.40	1.4	3,509	0.04%
2023/03/09	0	68.00	0	0.00	69.80	0	3,310	0.00%
2023/03/07	0	0.00	1	68.40	68.30	-1	3,320	-0.03%
2023/03/06	1	67.80	1	67.80	67.80	0	3,319	0.00%
2023/03/03	2	67.85	1.1	68.45	67.90	0.9	3,306	0.03%
2023/03/02	1	70.40	0	0.00	69.00	1	3,257	0.03%
2023/02/24	1	70.80	0	0.00	71.20	1	3,199	0.03%
2023/02/23	1	71.80	1	70.60	70.90	0	3,153	0.00%
2023/02/22	4	69.65	5.2	69.73	68.80	-1.2	3,097	-0.04%
2023/02/21	0.1	68.60	1	68.40	68.80	-0.9	3,029	-0.03%
2023/02/20	4.1	70.02	2	69.75	68.60	2.1	2,971	0.07%
2023/02/17	16	71.14	20	71.22	71.90	-4	2,839	-0.14%
2023/02/16	35	70.20	36	70.56	71.80	-1	2,687	-0.04%
2023/02/15	4	69.88	0	0.00	68.80	4	2,351	0.17%
2023/02/14	1	63.00	2	63.85	64.40	-1	1,982	-0.05%
2023/02/08	1	62.80	0	0.00	62.40	1	1,914	0.05%
2023/02/07	2	62.65	6	62.87	63.00	-4	1,912	-0.21%
2023/02/06	2	62.75	4	62.53	62.60	-2	1,910	-0.10%
2023/02/03	1	61.30	1	62.00	61.20	0	1,885	0.00%
2023/02/02	2	61.55	1	62.00	61.40	1	1,844	0.05%
2023/01/13	1	59.80	1	60.20	59.00	0	1,916	0.00%
2023/01/10	2	62.15	0	0.00	61.60	2	1,968	0.10%
2023/01/05	1	62.30	1	61.20	61.20	0	2,165	0.00%
2023/01/04	1	62.20	2	62.15	61.90	-1	2,163	-0.05%
2022/12/30	1	61.80	1	62.20	61.40	0	2,230	0.00%
2022/12/29	1	58.90	2	59.00	61.80	-1	2,205	-0.05%
2022/12/28	0	0.00	1	61.00	61.00	-1	2,187	-0.05%
2022/12/27	6	62.70	6	63.70	60.70	0	2,143	0.00%
2022/12/23	2	61.10	0	0.00	61.10	2	2,124	0.09%
2022/12/21	0	0.00	3	59.70	60.50	-3	2,168	-0.14%
2022/12/19	1	59.20	1	59.20	58.50	0	2,292	0.00%
2022/12/16	22	64.36	17	65.15	60.10	5	2,435	0.21%
2022/12/15	0	0.00	3	64.70	64.70	-3	2,212	-0.14%
2022/12/07	0	0.00	1	56.70	56.80	-1	2,583	-0.04%
2022/11/29	1	55.20	2	56.10	56.30	-1	2,628	-0.04%
2022/11/23	0	0.00	1	52.20	52.00	-1	2,708	-0.04%
2022/11/18	2	53.80	2.2	56.54	53.40	-0.2	3,042	-0.01%
2022/11/11	0	0.00	2	51.10	51.40	-2	2,998	-0.07%
2022/11/09	2	51.00	0	0.00	50.70	2	3,010	0.07%
2022/11/08	1	51.30	1	51.70	51.50	0	3,006	0.00%
2022/11/01	0	0.00	6	47.20	47.60	-6	2,996	-0.20%
2022/10/27	6	46.65	0	0.00	46.75	6	3,021	0.20%
2022/10/14	0	0.00	1	49.85	50.40	-1	3,130	-0.03%
2022/10/12	1	57.50	0	0.00	58.00	1	3,541	0.03%
2022/10/11	1	58.30	1	57.80	57.20	0	3,609	0.00%
2022/10/07	1	60.40	1	59.10	58.60	0	3,604	0.00%
2022/10/04	0	0.00	1	58.20	58.10	-1	3,569	-0.03%
2022/09/30	3	57.33	1	56.20	58.00	2	3,573	0.06%
2022/09/26	1	64.80	1	66.20	62.00	0	3,503	0.00%
2022/09/23	4	67.30	4	66.40	65.40	0	3,468	0.00%
2022/09/22	5	69.72	5	70.74	67.90	0	3,298	0.00%
2022/09/21	0	0.00	1	67.10	67.50	-1	3,046	-0.03%
2022/09/20	3	66.27	4	66.68	67.00	-1	2,982	-0.03%
2022/09/16	2	66.15	0	0.00	66.60	2	2,865	0.07%
2022/09/14	1	64.60	1	63.90	65.40	0	2,752	0.00%
2022/09/13	1	63.70	1	63.75	64.80	0	2,774	0.00%
2022/09/12	1	63.10	0.2	63.10	63.50	0.8	2,797	0.03%
2022/09/06	2	63.85	3	62.57	61.40	-1	2,930	-0.03%
2022/08/29	1	67.00	1	63.90	63.80	0	3,661	0.00%
2022/08/24	0	0.00	3	60.60	60.60	-3	4,646	-0.06%
2022/08/19	1	61.20	0	0.00	60.90	1	5,370	0.02%
2022/08/17	1	60.00	0	0.00	60.00	1	5,414	0.02%
2022/08/16	1	61.00	0	0.00	60.20	1	5,449	0.02%
2022/08/12	2	59.55	0	0.00	59.50	2	5,505	0.04%
2022/08/04	3.5	57.71	0	0.00	58.70	3.5	5,940	0.06%
2022/07/29	0	0.00	1	64.00	64.00	-1	6,289	-0.02%
2022/07/27	2	68.75	2	69.55	68.80	0	6,352	0.00%
2022/07/26	20	71.35	19	67.80	67.80	1	6,463	0.02%
2022/07/21	1	68.40	0	0.00	69.30	1	6,560	0.02%
2022/07/20	1	70.30	1	69.40	70.10	0	6,591	0.00%
2022/07/19	8	70.84	4	70.10	68.50	4	6,508	0.06%
2022/07/18	0	0.00	4	66.40	66.40	-4	6,168	-0.06%
2022/07/13	0	0.00	1	61.00	60.50	-1	6,307	-0.02%
2022/07/07	1	60.30	1	60.40	60.20	0	7,256	0.00%
2022/07/05	1	62.20	1	61.30	62.30	0	7,337	0.00%
2022/07/04	7	60.14	7	59.63	59.60	0	7,473	0.00%
2022/07/01	1	57.00	1	58.00	57.30	0	7,472	0.00%
2022/06/22	1	65.20	1	67.40	63.50	0	8,307	0.00%
2022/06/20	1	68.80	1	65.90	65.70	0	8,572	0.00%
2022/06/17	0	0.00	1	65.40	69.10	-1	8,636	-0.01%
2022/06/16	1	70.30	0	0.00	67.90	1	8,605	0.01%
2022/06/15	1	70.30	1	69.60	69.40	0	8,658	0.00%
2022/06/13	2	73.60	2	71.10	70.30	0	8,844	0.00%
2022/06/10	1	72.90	0	0.00	72.50	1	8,719	0.01%
2022/06/08	2	73.70	2	73.55	72.90	0	8,742	0.00%
2022/06/07	2	72.30	0	0.00	72.90	2	8,753	0.02%
2022/06/06	30	76.73	8	76.46	73.70	22	8,664	0.25%
2022/06/02	10	75.43	10.1	76.32	75.00	-0.1	8,360	0.00%
2022/06/01	2	72.65	3	73.80	72.00	-1	7,901	-0.01%
2022/05/31	2	73.95	0	0.00	72.80	2	8,076	0.02%
2022/05/27	0.1	67.00	0	0.00	65.50	0.1	7,907	0.00%
2022/05/25	0	0.00	1	64.10	65.00	-1	8,740	-0.01%
2022/05/24	1	63.60	1	64.40	63.00	0	9,194	0.00%
2022/05/23	1	63.70	1	64.00	63.40	0	9,376	0.00%
2022/05/17	1	63.50	1	65.40	63.60	0	10,383	0.00%
2022/05/16	1	62.50	0	0.00	64.40	1	10,384	0.01%
2022/05/13	0	0.00	1	64.00	64.00	-1	10,384	-0.01%
2022/05/09	12	73.59	12	73.33	70.50	0	10,033	0.00%
2022/05/06	0	0.00	1	71.00	71.00	-1	9,780	-0.01%
2022/05/04	1	71.50	0	0.00	71.20	1	9,724	0.01%
2022/05/03	1	72.10	1	72.40	71.40	0	9,662	0.00%
2022/04/29	3	71.60	4	70.98	69.80	-1	9,511	-0.01%
2022/04/28	1	67.20	0	0.00	67.20	1	9,295	0.01%
2022/04/25	0	0.00	1	67.30	68.70	-1	9,134	-0.01%
2022/04/22	2	68.45	1	67.90	67.90	1	9,033	0.01%
2022/04/20	1	69.00	1	68.20	68.00	0	8,925	0.00%
2022/04/19	0	0.00	1	68.30	68.40	-1	8,856	-0.01%
2022/04/18	1	70.70	1	71.80	68.10	0	8,743	0.00%
2022/04/15	2	78.65	4	76.53	71.90	-2	8,542	-0.02%
2022/04/14	5	77.66	4	77.88	77.20	1	8,248	0.01%
2022/04/13	4	71.05	5	70.92	73.70	-1	7,877	-0.01%
2022/04/11	1	65.30	0	0.00	65.30	1	7,645	0.01%
2022/04/08	0	0.00	2	68.50	69.10	-2	7,542	-0.03%
2022/04/06	1	67.20	0	0.00	66.70	1	7,274	0.01%
2022/04/01	1	66.30	1	66.60	67.50	0	7,200	0.00%
2022/03/31	4	69.23	3.5	67.47	66.70	0.5	7,105	0.01%
2022/03/30	1	67.00	1	67.00	67.00	0	6,869	0.00%
2022/03/29	7	68.17	17	66.58	65.50	-10	6,733	-0.15%
2022/03/28	1	62.80	0	0.00	64.50	1	6,486	0.02%
2022/03/25	21	67.87	11	66.73	66.70	10	6,387	0.16%
2022/03/24	1	66.00	1	67.00	65.60	0	6,172	0.00%
2022/03/23	8	67.59	29	66.36	66.30	-21	6,104	-0.34%
2022/03/22	6	63.25	7	64.11	64.80	-1	5,766	-0.02%
2022/03/21	0	0.00	1	64.20	63.10	-1	5,648	-0.02%
2022/03/18	1	64.80	0	0.00	63.90	1	5,594	0.02%
2022/03/17	2	63.70	3	64.73	64.60	-1	5,490	-0.02%
2022/03/16	4	62.68	4	63.13	62.70	0	5,248	0.00%
2022/03/15	2	62.10	1	63.60	62.30	1	5,170	0.02%
2022/03/14	7	62.83	6	63.10	63.10	1	5,069	0.02%
2022/03/11	3	61.90	3	62.40	63.10	0	4,962	0.00%
2022/03/10	2	64.45	1	67.70	61.90	1	4,862	0.02%
2022/03/09	3	62.13	3	61.53	62.00	0	4,621	0.00%
2022/03/07	11	62.21	1	62.00	61.10	10	4,248	0.24%
2022/03/04	32	68.21	21	66.82	67.00	11	4,126	0.27%
2022/03/03	15	63.03	17	67.32	68.50	-2	3,744	-0.05%
2022/03/02	2	62.30	2.1	61.82	62.30	-0.1	3,418	0.00%
2022/03/01	5.1	61.34	5	61.84	62.50	0.1	3,265	0.00%
2022/02/25	19.5	66.54	17	62.37	61.80	2.5	3,030	0.08%
2022/02/24	4	60.10	5	62.84	66.00	-1	2,306	-0.04%
2022/02/23	1	57.50	0	0.00	60.00	1	1,825	0.05%
2022/02/21	0	0.00	1	56.80	57.60	-1	1,440	-0.07%
2022/02/18	11	56.05	6	57.10	59.10	5	1,125	0.44%
2022/02/15	0	0.00	2	49.48	48.05	-2	410	-0.49%
2022/02/14	0	0.00	1	46.75	47.55	-1	359	-0.28%
2022/02/11	0	0.00	1	47.35	46.60	-1	351	-0.28%
2022/02/09	1	44.80	0	0.00	44.70	1	347	0.29%
2022/01/26	0	0.00	1	42.65	43.50	-1	339	-0.29%
2021/12/20	1	42.00	0	0.00	42.10	1	380	0.26%
2021/07/26	1	45.85	0	0.00	45.70	1	1,025	0.10%
2021/07/23	0	0.00	102	47.10	47.05	-102	1,016	-10.04%	大賣/鉅額交易
2021/07/22	9	45.77	0	0.00	45.80	9	995	0.90%
2021/07/20	6	46.31	0	0.00	46.20	6	973	0.62%
2021/07/15	5	45.25	0	0.00	46.30	5	947	0.53%
2021/07/12	8	45.90	0	0.00	45.05	8	918	0.87%
2021/07/09	40	46.98	0	0.00	46.75	40	896	4.46%
2021/07/08	37	48.00	1	47.40	47.45	36	860	4.18%
2021/07/07	0	0.00	2	47.52	49.85	-2	768	-0.25%
2021/06/21	1	43.55	1	43.65	43.70	0	617	0.00%
2021/06/18	1	41.65	0	0.00	41.55	1	602	0.17%
2021/06/16	0	0.00	2	41.35	41.05	-2	639	-0.31%
2021/06/10	2	40.50	0	0.00	40.50	2	713	0.28%
2021/05/21	0	0.00	1	35.60	35.15	-1	1,092	-0.09%
2021/05/11	0	0.00	1	39.00	36.60	-1	1,052	-0.10%
2021/05/03	0	0.00	6	36.50	36.10	-6	1,010	-0.59%
2021/04/29	0	0.00	2	38.20	38.05	-2	1,001	-0.20%
2021/04/26	0	0.00	1	39.40	39.25	-1	987	-0.10%
2021/04/12	7	40.71	0	0.00	41.25	7	938	0.75%
2021/04/07	1	40.70	0	0.00	40.70	1	922	0.11%
2021/03/15	1	45.00	1	45.00	44.30	0	692	0.00%
2021/03/10	1	41.05	1	41.40	42.00	0	625	0.00%
2021/03/04	17	38.27	26	38.30	38.20	-9	447	-2.01%
2021/03/03	87	38.01	78	38.12	38.10	9	441	2.04%
2021/02/26	43	40.91	43	41.04	40.95	0	421	0.00%
2021/02/24	36	38.51	45	41.54	41.55	-9	359	-2.50%
2020/12/04	0	0.00	1	33.40	33.60	-1	241	-0.41%
2020/11/20	1	31.30	0	0.00	31.10	1	176	0.57%
2020/09/08	2	28.60	0	0.00	28.80	2	97	2.05%
2020/07/08	0	0.00	15	33.00	32.85	-15	292	-5.13%
2020/05/27	1	39.45	1	36.80	36.75	0	272	0.00%
2020/05/20	8	31.85	0	0.00	31.45	8	180	4.42%
2020/05/12	2	32.15	0	0.00	31.70	2	183	1.09%
2020/05/08	2	30.50	0	0.00	30.65	2	183	1.09%
2020/05/05	3	30.55	0	0.00	30.40	3	186	1.61%
2020/04/01	0	0.00	2	27.50	27.50	-2	240	-0.83%
2020/02/21	10	36.00	0	0.00	36.05	10	170	5.86%
2019/02/13	0	0.00	1	35.65	35.70	-1	73	-1.36%
2018/12/24	0	0.00	1	36.15	35.80	-1	73	-1.35%
2018/11/29	2	36.60	0	0.00	36.80	2	59	3.37%
2018/07/03	0	0.00	35	37.57	37.40	-35	76	-45.66%
2018/01/22	10	35.75	0	0.00	35.55	10	63	15.69%