鳳凰 (5706)-第一金-新興券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	52	78.08	50	81.66	77.10	2	2,019	0.10%
2024/05/17	55	80.16	9	80.04	80.00	46	1,826	2.52%
2024/05/16	4	82.13	3.1	82.08	81.70	0.9	1,783	0.05%
2024/05/15	1	79.30	0	0.00	79.80	1	1,656	0.06%
2024/05/09	0.1	75.60	0	0.00	75.50	0.1	1,506	0.01%
2024/05/06	12	78.50	12	77.80	77.50	0	1,498	0.00%
2024/05/03	13	78.71	14	78.37	78.60	-1	1,486	-0.07%
2024/05/02	0	0.00	11	79.50	80.00	-11	1,463	-0.75%
2024/04/30	14	76.77	4	77.38	77.70	10	1,405	0.71%
2024/04/29	1	82.90	4.1	81.18	79.00	-3.1	1,375	-0.23%
2024/04/26	12	77.32	16	78.78	79.70	-4	1,233	-0.32%
2024/04/25	14	79.72	6	77.23	78.50	8	1,139	0.70%
2024/04/24	0	0.00	2.3	72.80	76.30	-2.3	920	-0.25%
2024/04/23	2	74.50	1	73.20	73.10	1	828	0.12%
2024/04/22	1	71.10	0	0.00	71.30	1	732	0.14%
2024/04/19	0.1	68.70	1	69.40	69.40	-0.9	742	-0.12%
2024/04/18	0.1	70.10	0	0.00	69.80	0.1	744	0.01%
2024/04/17	0.1	69.50	0	0.00	69.30	0.1	748	0.01%
2024/04/12	0	0.00	2	73.20	73.10	-2	754	-0.27%
2024/04/11	8	74.11	1	73.90	74.10	7	727	0.96%
2024/04/10	0	0.00	50	69.20	69.10	-50	587	-8.51%
2024/04/01	1	69.40	0	0.00	68.90	1	661	0.15%
2024/03/25	50	68.70	0	0.00	68.70	50	660	7.58%
2024/03/21	0	0.00	1.4	68.77	68.30	-1.4	660	-0.21%
2024/03/20	1	67.50	0	0.00	67.80	1	661	0.15%
2024/03/15	0	0.00	119	68.98	67.60	-119	677	-17.57%	大賣/鉅額交易
2024/03/12	3	67.10	3	68.00	68.00	0	653	0.00%
2024/03/08	0	0.00	1	61.00	60.80	-1	635	-0.16%
2024/03/07	0.1	62.20	2	62.25	62.10	-1.9	643	-0.30%
2024/02/26	0	0.00	0.1	61.80	61.80	-0.1	961	-0.01%
2024/02/22	50	62.08	0	0.00	62.00	50	1,215	4.11%
2024/02/20	6.2	62.51	0	0.00	62.80	6.2	1,698	0.36%
2024/02/19	33	64.06	0	0.00	63.70	33	1,899	1.74%
2024/02/15	30	64.30	0	0.00	64.50	30	1,919	1.56%
2024/02/05	0	0.00	2	68.80	68.70	-2	1,937	-0.10%
2024/02/02	3	69.50	0	0.00	68.40	3	1,963	0.15%
2024/01/23	0	0.00	1	67.50	67.50	-1	2,302	-0.04%
2024/01/16	0.1	68.40	2	68.70	67.40	-1.9	2,417	-0.08%
2024/01/12	0	0.00	10	73.40	74.10	-10	2,380	-0.42%
2024/01/10	10	72.60	0	0.00	72.80	10	2,377	0.42%
2024/01/05	0	0.00	0	74.50	74.00	0	2,424	0.00%
2024/01/02	8	72.40	9	72.86	74.00	-1	2,405	-0.04%
2023/12/29	3	74.03	2	73.85	73.50	1	2,407	0.04%
2023/12/27	0	71.60	0	0.00	72.00	0	2,361	0.00%
2023/12/26	0.1	71.40	0	0.00	71.30	0.1	2,361	0.00%
2023/12/15	0.1	71.50	0	0.00	71.40	0.1	2,377	0.00%
2023/12/11	0	74.00	0	0.00	73.90	0	2,375	0.00%
2023/11/29	0	0.00	1	75.20	73.90	-1	2,376	-0.04%
2023/11/28	5	74.12	0	0.00	74.80	5	2,371	0.21%
2023/11/27	1	75.00	0	0.00	73.00	1	2,368	0.04%
2023/11/24	6.1	76.03	0	0.00	75.10	6.1	2,338	0.26%
2023/11/22	14	80.63	15	79.27	78.50	-1	2,199	-0.05%
2023/11/21	2	77.10	3	76.80	78.50	-1	2,154	-0.05%
2023/11/20	13	77.75	11	76.70	76.50	2	2,078	0.10%
2023/11/17	5	81.42	3.2	79.46	82.60	1.8	1,878	0.10%
2023/11/16	5	73.52	2	74.45	75.10	3	1,634	0.18%
2023/11/13	0	0.00	4	68.53	69.50	-4	1,458	-0.27%
2023/11/10	4	67.85	0	0.00	68.80	4	1,446	0.28%
2023/11/06	0	0.00	12	69.70	69.50	-12	1,509	-0.80%
2023/10/18	0	0.00	1	61.00	60.30	-1	1,978	-0.05%
2023/10/12	0.1	63.90	0	0.00	63.80	0.1	2,197	0.00%
2023/09/26	0.1	65.80	0	0.00	65.50	0.1	2,856	0.00%
2023/09/25	0.1	66.40	0	0.00	66.40	0.1	2,928	0.00%
2023/09/21	0	0.00	5	65.50	65.50	-5	3,055	-0.16%
2023/09/20	0.2	66.50	0	0.00	66.20	0.2	3,206	0.00%
2023/09/18	2	68.00	0	0.00	68.10	2	3,433	0.06%
2023/09/15	10	68.60	0	0.00	68.60	10	3,647	0.27%
2023/09/13	5	69.24	0	0.00	69.00	5	4,095	0.12%
2023/09/11	0	0.00	5	67.60	67.80	-5	4,303	-0.12%
2023/09/07	0	0.00	5	68.80	68.80	-5	5,014	-0.10%
2023/08/28	0.2	73.10	1	74.60	71.50	-0.9	8,316	-0.01%
2023/08/25	12	77.73	11	76.91	76.90	1	8,681	0.01%
2023/08/17	0.1	74.60	0	0.00	77.90	0.1	10,905	0.00%
2023/08/11	0	79.00	0	0.00	79.40	0	11,597	0.00%
2023/08/08	0	0.00	0	80.30	79.40	0	11,911	0.00%
2023/08/04	0	79.80	0	0.00	79.80	0	11,889	0.00%
2023/08/02	0.1	79.50	0	0.00	79.40	0.1	11,881	0.00%
2023/07/31	3	81.70	3	79.23	80.00	0	11,825	0.00%
2023/07/28	0	0.00	1	81.70	82.30	-1	11,760	-0.01%
2023/07/26	1	82.80	0	0.00	81.00	1	11,542	0.01%
2023/07/21	0	0.00	6	85.50	81.00	-6	11,333	-0.05%
2023/07/20	15	85.80	10	85.75	84.70	5	11,152	0.04%
2023/07/19	2	80.90	2	80.90	80.50	0	11,014	0.00%
2023/07/18	1.2	83.88	0	0.00	80.60	1.2	10,979	0.01%
2023/07/14	4	90.20	1	89.50	88.50	3	10,927	0.03%
2023/07/13	0.1	91.00	1	91.50	89.50	-0.9	10,872	-0.01%
2023/07/12	2.1	93.83	1	91.60	91.60	1.1	10,871	0.01%
2023/07/11	3	98.13	7	97.04	95.80	-4	10,890	-0.04%
2023/07/10	7	97.89	3	97.43	96.90	4	10,951	0.04%
2023/07/07	3	99.93	1	98.00	98.00	2	10,905	0.02%
2023/07/06	0	0.00	1	99.20	101.00	-1	10,761	-0.01%
2023/07/05	2	109.75	2	109.00	105.50	0	10,654	0.00%
2023/07/04	0	108.50	0	0.00	109.00	0	10,551	0.00%
2023/06/29	8	112.44	13	112.69	113.00	-5	10,417	-0.05%
2023/06/28	7	110.71	5	112.10	111.50	2	10,357	0.02%
2023/06/27	6	112.25	8	108.44	108.50	-2	10,253	-0.02%
2023/06/26	2	113.98	2	112.00	112.00	0	10,121	0.00%
2023/06/21	19	116.00	18	113.42	112.00	1	10,035	0.01%
2023/06/20	10	115.55	7	114.50	114.00	3	9,827	0.03%
2023/06/19	10	115.20	7	114.00	113.00	3	9,597	0.03%
2023/06/16	11	113.64	11	113.00	110.00	0	9,395	0.00%
2023/06/15	6	111.92	5	113.70	114.50	1	9,281	0.01%
2023/06/14	27	113.56	22	112.48	113.00	5	9,177	0.05%
2023/06/13	20	111.58	18	112.00	111.50	2	8,851	0.02%
2023/06/12	9	113.56	8	111.75	110.00	1	8,499	0.01%
2023/06/09	7.1	117.56	9	114.50	116.50	-1.9	8,329	-0.02%
2023/06/08	26	124.06	20	124.80	119.50	6	7,981	0.08%
2023/06/07	34	122.22	42	123.25	123.00	-8	7,613	-0.11%
2023/06/06	21	112.69	10	117.00	118.00	11	6,856	0.16%
2023/06/05	0	0.00	0.2	107.50	107.50	-0.2	6,603	0.00%
2023/06/01	7.2	102.72	2	106.50	102.00	5.2	6,089	0.09%
2023/05/31	5	93.08	5	98.14	99.10	0	5,541	0.00%
2023/05/30	28	91.31	28	90.28	90.10	0	5,158	0.00%
2023/05/29	4	89.88	1	89.70	90.00	3	4,980	0.06%
2023/05/26	23	92.72	10.2	90.35	87.90	12.9	4,826	0.27%
2023/05/25	9	89.54	10	91.00	95.30	-1	4,388	-0.02%
2023/05/24	7	85.39	4.4	86.61	86.70	2.7	3,504	0.08%
2023/05/23	9	72.13	16.2	74.58	78.90	-7.2	3,272	-0.22%
2023/05/22	7	71.53	6	71.67	71.80	1	3,207	0.03%
2023/05/19	9	68.51	22	68.65	70.20	-13	3,211	-0.40%
2023/05/18	16.5	67.47	0	0.00	67.90	16.5	3,290	0.50%
2023/05/17	3	66.87	1	67.50	67.90	2	3,536	0.06%
2023/05/16	2	65.85	3	66.03	66.80	-1	3,334	-0.03%
2023/05/15	0	0.00	1	66.90	63.50	-1	3,127	-0.03%
2023/05/12	2	62.60	1	63.20	62.90	1	2,993	0.03%
2023/05/11	0	0.00	10	62.60	61.70	-10	2,946	-0.34%
2023/05/10	3	59.50	3	60.60	61.60	0	2,904	0.00%
2023/05/08	10	61.80	0	0.00	61.60	10	2,937	0.34%
2023/05/02	1	62.70	0	0.00	62.50	1	3,007	0.03%
2023/04/26	2	60.80	2	61.30	61.90	0	3,005	0.00%
2023/04/21	1	62.70	6.3	62.50	62.50	-5.3	3,013	-0.18%
2023/04/17	9	67.79	4	66.10	65.90	5	2,948	0.17%
2023/04/14	6	66.88	18	67.39	66.40	-12	2,918	-0.41%
2023/04/13	5	67.30	6	65.80	66.00	-1	2,847	-0.04%
2023/04/06	4	63.20	0	0.00	63.00	4	2,992	0.13%
2023/03/30	2	64.20	0	0.00	64.00	2	3,022	0.07%
2023/03/29	6	64.20	1	64.30	65.00	5	3,034	0.16%
2023/03/28	2	64.45	0	0.00	63.40	2	3,025	0.07%
2023/03/23	3	64.50	4	64.15	64.30	-1	3,602	-0.03%
2023/03/21	0	0.00	1	64.10	63.60	-1	3,599	-0.03%
2023/03/17	3	60.20	0	0.00	61.20	3	3,601	0.08%
2023/03/16	1	60.00	0	0.00	59.20	1	3,583	0.03%
2023/03/13	5	63.10	12	63.63	63.90	-7	3,539	-0.20%
2023/03/10	6	69.53	3	65.36	65.40	3	3,509	0.08%
2023/03/09	0	68.20	0	0.00	69.80	0	3,310	0.00%
2023/03/03	1	67.80	1	68.20	67.90	0	3,306	0.00%
2023/02/24	0	0.00	2	70.60	71.20	-2	3,199	-0.06%
2023/02/23	3	72.40	0.4	72.70	70.90	2.6	3,153	0.08%
2023/02/22	2	70.10	3	70.43	68.80	-1	3,097	-0.03%
2023/02/20	1	68.60	4	68.95	68.60	-3	2,971	-0.10%
2023/02/17	2	71.00	0	71.60	71.90	2	2,839	0.07%
2023/02/16	13	69.92	21.1	70.71	71.80	-8.1	2,687	-0.30%
2023/02/15	19	67.05	31	69.42	68.80	-12	2,351	-0.51%
2023/02/14	4	62.50	1	64.20	64.40	3	1,982	0.15%
2023/02/09	10	63.80	0	0.00	62.20	10	1,923	0.52%
2023/02/06	6	62.73	1	63.30	62.60	5	1,910	0.26%
2023/02/01	0	0.00	35	61.40	61.90	-35	1,847	-1.89%
2023/01/31	0	59.90	0	0.00	60.30	0	1,844	0.00%
2023/01/17	1	60.00	0.4	60.40	59.70	0.6	1,864	0.03%
2023/01/13	25	59.86	0	0.00	59.00	25	1,916	1.30%
2023/01/05	10	61.60	17	63.00	61.20	-7	2,165	-0.32%
2023/01/04	3	62.20	4	61.98	61.90	-1	2,163	-0.05%
2022/12/29	5	59.00	0	0.00	61.80	5	2,205	0.23%
2022/12/27	10	60.30	0	0.00	60.70	10	2,143	0.47%
2022/12/26	2	60.80	0	0.00	60.30	2	2,064	0.10%
2022/12/23	0	0.00	1	61.20	61.10	-1	2,124	-0.05%
2022/12/22	2	61.10	0	0.00	61.40	2	2,150	0.09%
2022/12/21	0	0.00	2	60.20	60.50	-2	2,168	-0.09%
2022/12/20	5	59.00	5	57.30	57.90	0	2,218	0.00%
2022/12/19	1	60.10	1	58.10	58.50	0	2,292	0.00%
2022/12/16	21	64.09	47	64.22	60.10	-26	2,435	-1.07%
2022/12/15	21	60.81	3	59.60	64.70	18	2,212	0.81%
2022/12/14	10	58.79	0	0.00	58.90	10	2,182	0.46%
2022/12/13	0	0.00	7	58.26	58.20	-7	2,273	-0.31%
2022/12/09	8	57.99	3	57.50	57.50	5	2,504	0.20%
2022/12/08	2	58.20	5	58.10	58.00	-3	2,546	-0.12%
2022/12/05	0	0.00	2	58.40	58.20	-2	2,603	-0.08%
2022/12/02	2	57.50	0	0.00	57.30	2	2,608	0.08%
2022/12/01	0	0.00	3	58.83	58.50	-3	2,605	-0.12%
2022/11/30	1	56.60	4.1	56.89	57.50	-3.1	2,647	-0.12%
2022/11/29	1	56.20	1	56.20	56.30	0	2,628	0.00%
2022/11/23	1	52.30	0	0.00	52.00	1	2,708	0.04%
2022/11/18	3	56.37	1	58.30	53.40	2	3,042	0.07%
2022/11/17	0	0.00	18	53.94	54.10	-18	2,979	-0.60%
2022/11/01	3	45.85	0	0.00	47.60	3	2,996	0.10%
2022/10/21	3	46.10	3	46.40	44.70	0	3,012	0.00%
2022/10/17	3	48.20	3	48.50	49.25	0	3,120	0.00%
2022/10/14	1	52.20	0	0.00	50.40	1	3,130	0.03%
2022/10/05	12	57.82	0	0.00	57.30	12	3,565	0.34%
2022/09/30	1	56.70	0	0.00	58.00	1	3,573	0.03%
2022/09/28	1	58.80	0	0.00	55.00	1	3,508	0.03%
2022/09/27	2	58.50	0	0.00	59.60	2	3,500	0.06%
2022/09/23	10	67.40	0	0.00	65.40	10	3,468	0.29%
2022/09/22	5	70.70	7.1	68.06	67.90	-2.1	3,298	-0.06%
2022/09/16	12	66.12	16.1	66.54	66.60	-4.1	2,865	-0.14%
2022/09/15	11	65.76	11.1	64.44	64.00	-0.1	2,746	0.00%
2022/09/14	2	65.00	0	0.00	65.40	2	2,752	0.07%
2022/09/13	1	63.10	1	64.60	64.80	0	2,774	0.00%
2022/09/12	1	63.20	0	0.00	63.50	1	2,797	0.04%
2022/09/08	5	62.00	5	62.00	62.00	0	2,866	0.00%
2022/09/01	0	0.00	3	63.50	63.50	-3	3,215	-0.09%
2022/08/31	4	66.15	1	65.20	64.60	3	3,315	0.09%
2022/08/29	4	67.28	3	67.13	63.80	1	3,661	0.03%
2022/08/26	6	65.10	8	65.49	66.30	-2	3,950	-0.05%
2022/08/22	2	61.85	2	61.15	61.30	0	5,294	0.00%
2022/08/19	1	60.50	0	0.00	60.90	1	5,370	0.02%
2022/08/10	5	59.00	5	58.84	58.70	0	5,606	0.00%
2022/08/09	1	59.50	0	0.00	59.10	1	5,634	0.02%
2022/08/02	2	61.30	0	0.00	61.40	2	6,019	0.03%
2022/07/28	1	68.80	0	0.00	69.00	1	6,308	0.02%
2022/07/27	1	69.30	3	69.00	68.80	-2	6,352	-0.03%
2022/07/26	6	71.85	5.1	71.19	67.80	0.9	6,463	0.01%
2022/07/22	0	0.00	1	69.50	69.50	-1	6,553	-0.02%
2022/07/20	7	69.90	15	70.51	70.10	-8	6,591	-0.12%
2022/07/19	27.2	70.24	30	70.88	68.50	-2.8	6,508	-0.04%
2022/07/18	0	0.00	1	66.40	66.40	-1	6,168	-0.02%
2022/07/14	1	59.60	1	61.00	61.10	0	6,215	0.00%
2022/07/11	5	62.00	5	61.00	61.00	0	6,753	0.00%
2022/07/08	0	0.00	1	61.80	60.70	-1	7,090	-0.01%
2022/07/06	1	60.60	1	60.00	60.00	0	7,260	0.00%
2022/07/04	7	60.03	6	59.60	59.60	1	7,473	0.01%
2022/06/28	4	63.60	0	0.00	63.60	4	7,760	0.05%
2022/06/24	5	62.60	0	0.00	62.60	5	8,086	0.06%
2022/06/22	10	67.85	16	63.54	63.50	-6	8,307	-0.07%
2022/06/21	0	0.00	1	68.50	68.10	-1	8,303	-0.01%
2022/06/20	1	66.10	0	0.00	65.70	1	8,572	0.01%
2022/06/17	0	0.00	7	65.80	69.10	-7	8,636	-0.08%
2022/06/16	3	70.20	2	69.60	67.90	1	8,605	0.01%
2022/06/15	1	70.00	2	70.05	69.40	-1	8,658	-0.01%
2022/06/14	3	70.47	9	69.47	70.30	-6	8,852	-0.07%
2022/06/13	14	74.14	3	71.00	70.30	11	8,844	0.12%
2022/06/10	6	72.75	0	0.00	72.50	6	8,719	0.07%
2022/06/09	7	73.30	14	73.24	72.90	-7	8,760	-0.08%
2022/06/08	1	72.00	5	73.80	72.90	-4	8,742	-0.05%
2022/06/07	5	71.46	0	0.00	72.90	5	8,753	0.06%
2022/06/06	14	76.54	12	77.20	73.70	2	8,664	0.02%
2022/06/02	13	76.28	13	75.77	75.00	0	8,360	0.00%
2022/06/01	4	72.33	6	75.07	72.00	-2	7,901	-0.03%
2022/05/31	18	72.58	7	73.59	72.80	11	8,076	0.14%
2022/05/30	4	70.80	5.1	71.03	72.00	-1.1	7,905	-0.01%
2022/05/27	2	65.30	1	67.00	65.50	1	7,907	0.01%
2022/05/26	0	0.00	1	64.00	64.00	-1	8,044	-0.01%
2022/05/25	0	0.00	2	64.75	65.00	-2	8,740	-0.02%
2022/05/23	3	63.60	0	0.00	63.40	3	9,376	0.03%
2022/05/18	0	0.00	6	63.70	63.70	-6	10,320	-0.06%
2022/05/17	11	63.78	4	63.50	63.60	7	10,383	0.07%
2022/05/13	0.1	61.20	0.1	64.00	64.00	0	10,384	0.00%
2022/05/12	0	0.00	0.1	66.00	63.00	-0.1	10,243	0.00%
2022/05/10	1	70.00	0	0.00	69.80	1	10,105	0.01%
2022/05/09	4	72.38	3	72.70	70.50	1	10,033	0.01%
2022/05/05	3	72.00	4	70.80	70.60	-1	9,750	-0.01%
2022/05/04	5	71.40	5	71.20	71.20	0	9,724	0.00%
2022/05/03	5	70.80	5	71.40	71.40	0	9,662	0.00%
2022/04/29	5.2	70.74	8	71.71	69.80	-2.8	9,511	-0.03%
2022/04/28	0	0.00	1	67.10	67.20	-1	9,295	-0.01%
2022/04/27	3	67.60	1	67.50	67.50	2	9,278	0.02%
2022/04/26	25	68.70	24	68.03	68.10	1	9,233	0.01%
2022/04/25	0	0.00	5	67.56	68.70	-5	9,134	-0.05%
2022/04/21	5	69.20	2	68.60	69.10	3	8,993	0.03%
2022/04/19	12	69.30	14	68.58	68.40	-2	8,856	-0.02%
2022/04/18	3	70.13	1	70.10	68.10	2	8,743	0.02%
2022/04/15	53	77.61	48	74.47	71.90	5	8,542	0.06%
2022/04/14	4	78.10	6	78.02	77.20	-2	8,248	-0.02%
2022/04/13	2	70.75	0	0.00	73.70	2	7,877	0.03%
2022/04/11	1	65.00	4	66.50	65.30	-3	7,645	-0.04%
2022/04/07	4	67.03	0	0.00	65.00	4	7,353	0.05%
2022/03/31	4	68.73	5	68.58	66.70	-1	7,105	-0.01%
2022/03/30	2	67.75	0	0.00	67.00	2	6,869	0.03%
2022/03/29	5	67.72	5	67.72	65.50	0	6,733	0.00%
2022/03/25	1	68.10	20	67.24	66.70	-19	6,387	-0.30%
2022/03/24	3	66.03	2	66.35	65.60	1	6,172	0.02%
2022/03/23	20	67.32	17	67.13	66.30	3	6,104	0.05%
2022/03/22	1	61.90	1	63.00	64.80	0	5,766	0.00%
2022/03/18	0	0.00	1	64.30	63.90	-1	5,594	-0.02%
2022/03/17	6	64.47	0	0.00	64.60	6	5,490	0.11%
2022/03/15	2	61.25	1	63.70	62.30	1	5,170	0.02%
2022/03/14	3	62.67	1	65.20	63.10	2	5,069	0.04%
2022/03/11	1	61.80	0	0.00	63.10	1	4,962	0.02%
2022/03/10	1	62.70	5.1	67.76	61.90	-4.1	4,862	-0.08%
2022/03/09	0.1	61.60	0	0.00	62.00	0.1	4,621	0.00%
2022/03/08	7	62.11	7	61.43	61.10	0	4,484	0.00%
2022/03/04	24	67.86	30	67.76	67.00	-6	4,126	-0.15%
2022/03/03	12	66.28	8	67.64	68.50	4	3,744	0.11%
2022/03/02	0	0.00	2	63.00	62.30	-2	3,418	-0.06%
2022/03/01	2	59.60	0	0.00	62.50	2	3,265	0.06%
2022/02/25	18	66.56	8	64.68	61.80	10	3,030	0.33%
2022/02/24	6	63.18	5	66.00	66.00	1	2,306	0.04%
2022/02/23	1	58.80	11	59.17	60.00	-10	1,825	-0.55%
2022/02/22	11	55.96	2	58.45	58.90	9	1,607	0.56%
2022/02/21	5	57.82	4	58.68	57.60	1	1,440	0.07%
2022/02/18	10	54.64	18	56.96	59.10	-8	1,125	-0.71%
2022/02/17	0	0.00	2	54.50	54.50	-2	524	-0.38%
2022/02/15	0	0.00	0.1	50.00	48.05	-0.1	410	-0.02%
2022/02/11	5	47.63	0	0.00	46.60	5	351	1.42%
2022/02/10	3	45.90	0	0.00	45.60	3	342	0.88%
2022/02/09	2	45.05	0	0.00	44.70	2	347	0.58%
2021/10/15	0	0.00	2	43.25	43.75	-2	361	-0.55%
2021/10/14	0	0.00	1	43.00	43.00	-1	370	-0.27%
2021/07/19	0	0.00	1	47.50	47.10	-1	965	-0.10%
2021/07/09	0	0.00	0.2	47.50	46.75	-0.2	896	-0.02%
2021/07/08	0.2	47.75	2	47.08	47.45	-1.8	860	-0.21%
2021/07/07	0.1	49.00	0	0.00	49.85	0.1	768	0.01%
2021/07/06	4	45.13	1	44.65	45.35	3	653	0.46%
2021/06/21	0	0.00	1	43.70	43.70	-1	617	-0.16%
2021/06/17	0	0.00	8	42.25	42.00	-8	625	-1.28%
2021/06/07	3	39.90	0	0.00	39.65	3	778	0.39%
2021/06/04	5	41.45	0	0.00	41.95	5	868	0.58%
2021/05/12	0.2	34.90	0	0.00	33.00	0.2	1,071	0.02%
2021/05/04	0.1	36.00	0	0.00	34.50	0.1	1,023	0.01%
2021/04/28	0.1	39.10	0	0.00	38.90	0.1	995	0.01%
2021/04/21	0	0.00	2	40.00	40.00	-2	967	-0.21%
2021/04/19	0	0.00	1	40.95	40.80	-1	960	-0.10%
2021/04/01	0.6	43.10	0	0.00	40.85	0.6	902	0.07%
2021/03/25	1	44.20	8	43.65	43.65	-7	854	-0.82%
2021/03/24	2	44.48	2	45.45	44.20	0	848	0.00%
2021/03/23	1	45.10	0	0.00	44.35	1	837	0.12%
2021/03/22	0	0.00	1	46.00	46.05	-1	817	-0.12%
2021/03/19	0	0.00	13	45.80	46.65	-13	793	-1.64%
2021/03/18	21	46.45	0	0.00	45.55	21	775	2.71%
2021/03/16	1	45.35	1	45.00	44.80	0	731	0.00%
2021/03/15	0	0.00	1	45.20	44.30	-1	692	-0.14%
2021/03/11	2	41.58	2	41.40	42.00	0	638	0.00%
2021/03/10	2	41.85	2	42.18	42.00	0	625	0.00%
2021/03/09	1	42.40	0	0.00	42.40	1	523	0.19%
2021/03/02	0	0.00	3	38.63	38.05	-3	433	-0.69%
2021/02/26	0	0.00	11	41.51	40.95	-11	421	-2.61%
2021/02/24	11	41.94	0	0.00	41.55	11	359	3.06%
2021/02/23	3	38.23	10	38.10	38.20	-7	283	-2.47%
2021/02/22	0	0.00	10	35.60	35.75	-10	237	-4.20%
2020/11/25	20	33.95	0	0.00	32.20	20	213	9.35%
2020/11/17	0	0.00	0.2	30.05	31.30	-0.2	148	-0.12%
2020/11/03	0	0.00	3	28.50	28.55	-3	58	-5.11%
2020/10/30	0	0.00	0	29.00	29.00	0	57	-0.03%
2020/10/29	0	0.00	0.3	29.00	29.10	-0.3	57	-0.45%
2020/06/08	0	0.00	2	36.50	36.05	-2	316	-0.63%
2020/05/28	2	36.15	0	0.00	36.10	2	289	0.69%
2020/05/25	0	0.00	21	32.76	34.40	-21	185	-11.34%
2020/04/21	5	29.00	0	0.00	28.55	5	210	2.38%
2020/04/20	12	29.61	0	0.00	29.35	12	209	5.72%
2020/04/16	4	29.60	0	0.00	29.75	4	240	1.66%
2020/04/08	1	28.05	0	0.00	28.20	1	245	0.41%
2020/03/20	0	0.00	4	21.90	23.05	-4	228	-1.75%
2020/03/19	1	20.85	0	0.00	21.30	1	227	0.44%
2020/03/18	3	23.20	0	0.00	23.15	3	219	1.37%
2019/12/12	0	0.00	1	38.80	38.80	-1	49	-2.04%
2019/08/12	0	0.00	0.1	36.35	35.85	-0.1	60	-0.08%
2019/07/12	0	0.00	0.1	39.05	38.80	-0.1	48	-0.19%
2019/06/03	0	0.00	8	37.30	37.45	-8	49	-16.24%
2019/05/08	0	0.00	0.1	36.60	36.70	-0.1	47	-0.17%
2018/12/11	0	0.00	1	35.75	35.75	-1	71	-1.40%
2018/12/10	0	0.00	1	36.00	35.85	-1	71	-1.40%
2018/12/03	1	37.15	0	0.00	36.90	1	67	1.48%
2018/11/22	1	33.90	0	0.00	33.80	1	29	3.34%
2018/09/05	0	34.60	0	0.00	34.35	0	55	0.02%
2018/07/05	0	0.00	0.3	34.50	34.50	-0.3	76	-0.35%
2018/06/06	0	0.00	0.3	37.20	37.45	-0.3	76	-0.36%
2018/05/08	0.5	36.50	0	0.00	36.75	0.5	68	0.79%
2018/04/02	8	36.21	0	0.00	36.25	8	80	9.90%
2018/03/30	6	36.10	6	36.30	36.20	0	78	0.00%
2018/03/14	0	0.00	2	34.40	34.60	-2	62	-3.18%
2018/02/27	2	34.15	0	0.00	34.15	2	64	3.08%
2018/02/06	0	0.00	10	34.30	33.75	-10	65	-15.27%
2018/01/24	10	35.54	0	0.00	35.40	10	65	15.22%
2018/01/15	0	0.00	1	36.00	36.10	-1	58	-1.71%
2018/01/09	1	36.20	0	0.00	35.65	1	50	1.96%
2018/01/03	1	34.70	0	0.00	34.65	1	39	2.56%