鳳凰 (5706)-日進券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▲2.3
漲幅
+2.96%
成交量
3,814張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	77.00	0	0.00	77.70	6	1,405	0.43%
2024/04/29	7	80.80	1	79.10	79.00	6	1,375	0.44%
2024/04/26	0	0.00	5	79.44	79.70	-5	1,233	-0.41%
2024/04/25	19	78.55	8	78.16	78.50	11	1,139	0.97%
2024/04/24	1	74.10	1	71.70	76.30	0	920	0.00%
2024/04/23	5	75.66	5	72.60	73.10	0	828	0.00%
2024/04/22	0	0.00	1	71.50	71.30	-1	732	-0.14%
2024/04/19	4	70.18	0	0.00	69.40	4	742	0.54%
2024/04/18	1	70.50	0	0.00	69.80	1	744	0.13%
2024/04/11	0	0.00	1	75.80	74.10	-1	727	-0.14%
2024/03/25	0	0.00	1	68.90	68.70	-1	660	-0.15%
2024/03/12	0	0.00	1	67.70	68.00	-1	653	-0.15%
2024/02/15	0	0.00	1	63.80	64.50	-1	1,919	-0.05%
2024/01/30	1	69.00	1	68.80	68.80	0	2,042	0.00%
2024/01/15	0	0.00	21	70.49	70.40	-21	2,411	-0.87%
2024/01/12	20	73.00	0	0.00	74.10	20	2,380	0.84%
2024/01/10	0	0.00	2	72.90	72.80	-2	2,377	-0.08%
2023/12/29	0	0.00	1	73.50	73.50	-1	2,407	-0.04%
2023/12/14	1	72.70	0	0.00	71.60	1	2,375	0.04%
2023/12/11	1	74.30	1	73.90	73.90	0	2,375	0.00%
2023/12/06	1	76.00	0	0.00	75.40	1	2,414	0.04%
2023/11/30	1	74.60	0	0.00	74.30	1	2,386	0.04%
2023/11/29	1	73.90	0	0.00	73.90	1	2,376	0.04%
2023/11/28	1	73.50	1	74.10	74.80	0	2,371	0.00%
2023/11/27	0	0.00	3	75.30	73.00	-3	2,368	-0.13%
2023/11/24	3	76.07	3	75.10	75.10	0	2,338	0.00%
2023/11/22	2	81.00	4	80.18	78.50	-2	2,199	-0.09%
2023/11/21	1	76.40	4	77.15	78.50	-3	2,154	-0.14%
2023/11/20	7	77.09	3	76.73	76.50	4	2,078	0.19%
2023/11/17	5	79.46	1	80.00	82.60	4	1,878	0.21%
2023/11/16	4	73.00	11	74.05	75.10	-7	1,634	-0.43%
2023/11/15	0	0.00	1	69.10	69.10	-1	1,434	-0.07%
2023/11/10	1	67.80	0	0.00	68.80	1	1,446	0.07%
2023/11/06	12	69.51	3	69.30	69.50	9	1,509	0.60%
2023/11/03	1	67.60	0	0.00	67.80	1	1,443	0.07%
2023/10/27	0	0.00	1	65.80	66.40	-1	1,404	-0.07%
2023/10/26	1	65.10	0	0.00	64.90	1	1,455	0.07%
2023/10/24	1	60.50	0	0.00	64.70	1	1,613	0.06%
2023/10/18	0	0.00	1	61.30	60.30	-1	1,978	-0.05%
2023/09/26	1	65.50	0	0.00	65.50	1	2,856	0.04%
2023/09/20	0	0.00	1	66.70	66.20	-1	3,206	-0.03%
2023/09/19	1	67.90	0	0.00	67.20	1	3,341	0.03%
2023/09/18	1	68.10	1	68.30	68.10	0	3,433	0.00%
2023/09/08	0	0.00	1	69.10	68.50	-1	4,651	-0.02%
2023/09/06	1	70.10	1	70.70	69.90	0	5,199	0.00%
2023/09/01	1	71.90	1	73.00	71.90	0	6,958	0.00%
2023/08/31	1	71.90	0	0.00	72.10	1	7,232	0.01%
2023/08/30	1	74.00	1	73.50	73.20	0	7,433	0.00%
2023/08/29	1	73.20	1	71.40	74.00	0	7,747	0.00%
2023/08/25	1	77.20	0	0.00	76.90	1	8,681	0.01%
2023/08/24	0	0.00	1	73.80	74.10	-1	8,756	-0.01%
2023/08/23	1	75.00	0	0.00	74.30	1	8,955	0.01%
2023/08/21	0	0.00	1	76.00	75.10	-1	10,437	-0.01%
2023/08/18	1	76.00	1	75.60	75.60	0	10,722	0.00%
2023/08/14	1	77.00	0	0.00	77.30	1	11,375	0.01%
2023/08/09	0	0.00	1	78.90	78.70	-1	11,868	-0.01%
2023/08/08	1	79.90	0	0.00	79.40	1	11,911	0.01%
2023/07/31	0	0.00	9	79.12	80.00	-9	11,825	-0.08%
2023/07/28	1	81.50	0	0.00	82.30	1	11,760	0.01%
2023/07/27	3	82.30	4	82.48	82.30	-1	11,589	-0.01%
2023/07/26	13	81.12	13	82.37	81.00	0	11,542	0.00%
2023/07/25	5	78.80	6	80.35	79.70	-1	11,456	-0.01%
2023/07/24	1	78.00	0	0.00	79.80	1	11,409	0.01%
2023/07/21	1	88.00	1	85.60	81.00	0	11,333	0.00%
2023/07/17	6	87.07	5	86.30	84.80	1	10,933	0.01%
2023/07/14	1	89.90	1.3	91.28	88.50	-0.3	10,927	0.00%
2023/07/13	3	89.50	0	0.00	89.50	3	10,872	0.03%
2023/07/11	1	98.90	3	100.00	95.80	-2	10,890	-0.02%
2023/07/10	2	96.90	2	100.00	96.90	0	10,951	0.00%
2023/07/07	2	98.00	2	102.00	98.00	0	10,905	0.00%
2023/07/05	4	105.50	4	111.75	105.50	0	10,654	0.00%
2023/07/04	0	0.00	1	112.00	109.00	-1	10,551	-0.01%
2023/07/03	1	112.50	1	113.00	112.00	0	10,500	0.00%
2023/06/29	1	110.50	1	112.50	113.00	0	10,417	0.00%
2023/06/28	3	111.00	3	110.83	111.50	0	10,357	0.00%
2023/06/27	3	110.83	2	111.25	108.50	1	10,253	0.01%
2023/06/26	1	109.50	2	111.50	112.00	-1	10,121	-0.01%
2023/06/21	2	115.75	2	117.50	112.00	0	10,035	0.00%
2023/06/20	3	115.00	4	115.88	114.00	-1	9,827	-0.01%
2023/06/19	18	113.28	16	114.16	113.00	2	9,597	0.02%
2023/06/16	2.3	114.09	3	113.33	110.00	-0.7	9,395	-0.01%
2023/06/15	2	112.50	1	112.00	114.50	1	9,281	0.01%
2023/06/14	3	113.33	3	113.67	113.00	0	9,177	0.00%
2023/06/13	7	112.50	6	113.83	111.50	1	8,851	0.01%
2023/06/12	2	110.00	1	110.00	110.00	1	8,499	0.01%
2023/06/09	5	115.80	1	115.00	116.50	4	8,329	0.05%
2023/06/08	8	121.88	13	123.00	119.50	-5	7,981	-0.06%
2023/06/07	13	124.42	13	124.96	123.00	0	7,613	0.00%
2023/06/06	7	112.79	8	117.06	118.00	-1	6,856	-0.01%
2023/06/05	6	107.00	1	109.50	107.50	5	6,603	0.08%
2023/06/02	4	106.00	3.1	107.03	109.50	0.9	6,400	0.01%
2023/06/01	4	102.88	4	104.25	102.00	0	6,089	0.00%
2023/05/31	10	95.55	7	97.80	99.10	3	5,541	0.05%
2023/05/30	10	91.35	7	89.99	90.10	3	5,158	0.06%
2023/05/29	5	89.94	6	89.83	90.00	-1	4,980	-0.02%
2023/05/26	0	0.00	3	89.80	87.90	-3	4,826	-0.06%
2023/05/25	11	88.53	9	91.58	95.30	2	4,388	0.05%
2023/05/24	2	85.50	13	86.65	86.70	-11	3,504	-0.31%
2023/05/23	1	73.20	4	76.83	78.90	-3	3,272	-0.09%
2023/05/22	2	71.80	1	71.90	71.80	1	3,207	0.03%
2023/05/19	0	0.00	1	71.00	70.20	-1	3,211	-0.03%
2023/05/16	1	62.90	1	66.00	66.80	0	3,334	0.00%
2023/05/15	10	67.90	11	63.91	63.50	-1	3,127	-0.03%
2023/05/12	2	62.05	1	62.50	62.90	1	2,993	0.03%
2023/05/10	1	60.40	1	61.20	61.60	0	2,904	0.00%
2023/05/08	1	63.10	0	0.00	61.60	1	2,937	0.03%
2023/04/28	1	62.00	1	63.00	62.80	0	3,010	0.00%
2023/04/20	1	64.50	0	0.00	64.00	1	3,006	0.03%
2023/04/14	0	0.00	1	67.70	66.40	-1	2,918	-0.03%
2023/04/13	0	0.00	2	65.80	66.00	-2	2,847	-0.07%
2023/04/07	2	63.00	0	0.00	62.80	2	2,973	0.07%
2023/03/29	0	0.00	1	64.70	65.00	-1	3,034	-0.03%
2023/03/28	2	64.25	1	65.50	63.40	1	3,025	0.03%
2023/03/27	0	0.00	2	63.40	63.80	-2	3,022	-0.07%
2023/03/23	2	64.80	2	64.00	64.30	0	3,602	0.00%
2023/03/21	0	0.00	1	63.90	63.60	-1	3,599	-0.03%
2023/03/20	0	0.00	1	61.80	62.30	-1	3,596	-0.03%
2023/03/16	2	60.20	0	0.00	59.20	2	3,583	0.06%
2023/03/14	1	63.10	0	0.00	62.50	1	3,552	0.03%
2023/03/10	3	66.63	1	73.00	65.40	2	3,509	0.06%
2023/03/08	0	68.00	0	0.00	67.60	0	3,307	0.00%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/01	1	70.40	0	0.00	70.00	1	3,216	0.03%
2023/02/23	0	0.00	1	71.50	70.90	-1	3,153	-0.03%
2023/02/21	0	0.00	1	68.50	68.80	-1	3,029	-0.03%
2023/02/20	18	71.24	17	68.61	68.60	1	2,971	0.03%
2023/02/17	0	0.00	2	71.90	71.90	-2	2,839	-0.07%
2023/02/16	4	70.55	4	70.65	71.80	0	2,687	0.00%
2023/02/15	6	66.60	9	67.66	68.80	-3	2,351	-0.13%
2023/02/14	0	0.00	1	63.20	64.40	-1	1,982	-0.05%
2023/02/08	1	62.40	0	0.00	62.40	1	1,914	0.05%
2023/02/01	0	0.00	1	62.00	61.90	-1	1,847	-0.05%
2023/01/30	1	60.00	0	0.00	59.50	1	1,850	0.05%
2023/01/09	2	61.50	0	0.00	61.60	2	2,018	0.10%
2022/12/29	1	60.10	0	0.00	61.80	1	2,205	0.05%
2022/12/28	13	61.00	13	62.06	61.00	0	2,187	0.00%
2022/12/27	13	60.70	13	62.57	60.70	0	2,143	0.00%
2022/12/19	1	58.40	0	0.00	58.50	1	2,292	0.04%
2022/12/16	14	61.31	13	66.16	60.10	1	2,435	0.04%
2022/12/14	0	0.00	10	58.50	58.90	-10	2,182	-0.46%
2022/11/18	10	53.40	10	55.10	53.40	0	3,042	0.00%
2022/11/17	0	0.00	1	54.00	54.10	-1	2,979	-0.03%
2022/11/04	0	0.00	1	49.50	49.55	-1	2,991	-0.03%
2022/11/03	1	47.60	0	0.00	48.50	1	2,984	0.03%
2022/10/26	1	45.60	1	45.40	45.40	0	3,024	0.00%
2022/10/24	0	0.00	3	46.27	46.60	-3	3,022	-0.10%
2022/10/21	4	46.29	5	45.60	44.70	-1	3,012	-0.03%
2022/10/20	1	46.65	1	46.20	46.20	0	3,016	0.00%
2022/10/19	3	48.95	4	48.00	47.60	-1	3,103	-0.03%
2022/10/18	2	49.30	2	48.70	48.80	0	3,113	0.00%
2022/10/17	4	47.14	4	48.80	49.25	0	3,120	0.00%
2022/10/14	4	50.80	3	51.07	50.40	1	3,130	0.03%
2022/10/13	5	56.12	0	0.00	52.20	5	3,209	0.16%
2022/10/12	1	58.00	1	58.00	58.00	0	3,541	0.00%
2022/10/11	1	58.10	1	57.40	57.20	0	3,609	0.00%
2022/10/07	2	58.85	4	59.98	58.60	-2	3,604	-0.06%
2022/10/03	10	58.00	1	58.30	57.90	9	3,583	0.25%
2022/09/28	4	59.05	2	55.30	55.00	2	3,508	0.06%
2022/09/27	1	60.00	1	58.20	59.60	0	3,500	0.00%
2022/09/26	1	65.90	3	63.50	62.00	-2	3,503	-0.06%
2022/09/23	8	68.56	7	65.74	65.40	1	3,468	0.03%
2022/09/22	0	0.00	1	68.80	67.90	-1	3,298	-0.03%
2022/09/21	1	67.00	0	0.00	67.50	1	3,046	0.03%
2022/09/20	0	0.00	0.2	66.40	67.00	-0.2	2,982	-0.01%
2022/09/15	0	0.00	1	64.50	64.00	-1	2,746	-0.04%
2022/09/14	2	65.30	1	64.30	65.40	1	2,752	0.04%
2022/09/13	1	63.70	1	64.80	64.80	0	2,774	0.00%
2022/09/12	0	0.00	0.1	62.80	63.50	-0.1	2,797	0.00%
2022/09/06	1	63.00	2.1	64.40	61.40	-1.1	2,930	-0.04%
2022/09/01	1	63.90	0	0.00	63.50	1	3,215	0.03%
2022/08/31	0	0.00	1	65.50	64.60	-1	3,315	-0.03%
2022/08/29	6	67.80	5	64.10	63.80	1	3,661	0.03%
2022/08/26	2	65.35	5	65.24	66.30	-3	3,950	-0.08%
2022/08/24	0	0.00	5	60.60	60.60	-5	4,646	-0.11%
2022/08/22	6	61.38	0	0.00	61.30	6	5,294	0.11%
2022/08/19	0	0.00	2	60.50	60.90	-2	5,370	-0.04%
2022/08/16	3	61.60	2	60.40	60.20	1	5,449	0.02%
2022/08/15	2	59.70	0	0.00	59.70	2	5,480	0.04%
2022/08/09	0	0.00	1	59.80	59.10	-1	5,634	-0.02%
2022/08/08	1	57.80	0	0.00	58.70	1	5,698	0.02%
2022/08/05	0	0.00	1	60.90	60.20	-1	5,843	-0.02%
2022/08/04	1	57.80	0	0.00	58.70	1	5,940	0.02%
2022/08/02	0	0.00	1	61.30	61.40	-1	6,019	-0.02%
2022/07/28	2	68.90	0	0.00	69.00	2	6,308	0.03%
2022/07/26	0	0.00	1	72.50	67.80	-1	6,463	-0.02%
2022/07/19	1	69.60	1	69.60	68.50	0	6,508	0.00%
2022/07/14	1	59.30	0	0.00	61.10	1	6,215	0.02%
2022/07/13	1	60.80	2	61.10	60.50	-1	6,307	-0.02%
2022/07/11	2	60.75	0	0.00	61.00	2	6,753	0.03%
2022/07/08	0	0.00	1	61.50	60.70	-1	7,090	-0.01%
2022/07/07	2	59.70	1	60.30	60.20	1	7,256	0.01%
2022/06/24	0	0.00	1	63.50	62.60	-1	8,086	-0.01%
2022/06/23	12	62.81	11	63.00	62.20	1	8,142	0.01%
2022/06/17	0	0.00	1	68.50	69.10	-1	8,636	-0.01%
2022/06/16	1	69.30	0	0.00	67.90	1	8,605	0.01%
2022/06/15	1	69.90	1	69.60	69.40	0	8,658	0.00%
2022/06/14	5	69.44	5	69.62	70.30	0	8,852	0.00%
2022/06/13	0	0.00	1	73.70	70.30	-1	8,844	-0.01%
2022/06/09	1	73.30	1	73.10	72.90	0	8,760	0.00%
2022/06/08	4	73.50	6	72.18	72.90	-2	8,742	-0.02%
2022/06/07	7	71.69	4	70.98	72.90	3	8,753	0.03%
2022/06/06	1	75.80	0	0.00	73.70	1	8,664	0.01%
2022/06/02	0	0.00	3	74.40	75.00	-3	8,360	-0.04%
2022/06/01	12	73.77	10	72.20	72.00	2	7,901	0.03%
2022/05/31	7	71.30	6	72.10	72.80	1	8,076	0.01%
2022/05/30	2	70.60	2	69.20	72.00	0	7,905	0.00%
2022/05/27	1	65.00	0	0.00	65.50	1	7,907	0.01%
2022/05/23	0	0.00	1	62.40	63.40	-1	9,376	-0.01%
2022/05/19	0	0.00	1	61.40	61.70	-1	9,784	-0.01%
2022/05/18	1	63.70	1	63.90	63.70	0	10,320	0.00%
2022/05/16	1	64.20	2	62.75	64.40	-1	10,384	-0.01%
2022/05/13	3	61.77	0	0.00	64.00	3	10,384	0.03%
2022/05/04	6	71.50	8	71.54	71.20	-2	9,724	-0.02%
2022/05/03	3	70.90	2	70.10	71.40	1	9,662	0.01%
2022/04/29	1	71.40	3	71.30	69.80	-2	9,511	-0.02%
2022/04/26	1	67.70	0	0.00	68.10	1	9,233	0.01%
2022/04/25	1	70.00	1	67.00	68.70	0	9,134	0.00%
2022/04/22	5	68.10	5	68.80	67.90	0	9,033	0.00%
2022/04/20	0	0.00	1	67.20	68.00	-1	8,925	-0.01%
2022/04/18	0	0.00	1	68.20	68.10	-1	8,743	-0.01%
2022/04/15	4	75.75	0	0.00	71.90	4	8,542	0.05%
2022/04/14	0	0.00	1	77.40	77.20	-1	8,248	-0.01%
2022/04/13	1	70.00	3	69.97	73.70	-2	7,877	-0.03%
2022/04/12	3	66.73	4	66.18	67.00	-1	7,686	-0.01%
2022/04/11	3	67.20	0	0.00	65.30	3	7,645	0.04%
2022/04/01	1	66.60	8	66.48	67.50	-7	7,200	-0.10%
2022/03/29	1	67.90	1	67.70	65.50	0	6,733	0.00%
2022/03/23	14	67.76	6	67.02	66.30	8	6,104	0.13%
2022/03/22	5	63.12	3	63.50	64.80	2	5,766	0.03%
2022/03/14	10	63.35	10	63.10	63.10	0	5,069	0.00%
2022/03/11	0	0.00	1	62.30	63.10	-1	4,962	-0.02%
2022/03/10	11	65.48	13	63.14	61.90	-2	4,862	-0.04%
2022/03/08	3	62.50	0	0.00	61.10	3	4,484	0.07%
2022/03/04	5	66.20	5	68.00	67.00	0	4,126	0.00%
2022/02/24	2	61.80	2	62.30	66.00	0	2,306	0.00%
2022/02/23	1	58.10	2	59.20	60.00	-1	1,825	-0.05%
2022/02/18	3	55.20	3	56.90	59.10	0	1,125	0.00%
2022/02/11	0	0.00	1	47.50	46.60	-1	351	-0.28%
2021/11/11	0	0.00	1	48.70	47.45	-1	318	-0.31%
2021/10/18	0	0.00	2	44.00	44.25	-2	347	-0.58%
2021/09/29	0	0.00	1	42.05	41.60	-1	704	-0.14%
2021/09/16	0	0.00	1	39.25	39.00	-1	769	-0.13%
2021/09/10	0	0.00	8.1	38.20	38.30	-8.1	842	-0.96%
2021/09/09	0	0.00	1	37.50	38.40	-1	843	-0.12%
2021/09/08	1	37.70	2	37.50	37.45	-1	850	-0.12%
2021/09/07	1	38.50	0	0.00	38.45	1	853	0.12%
2021/09/03	1	40.30	0	0.00	39.95	1	856	0.12%
2021/08/30	2	42.15	0	0.00	41.45	2	885	0.23%
2021/08/19	0	0.00	1	39.45	39.00	-1	984	-0.10%
2021/08/18	1	39.25	0	0.00	40.30	1	986	0.10%
2021/08/11	0	0.00	1	41.85	41.95	-1	983	-0.10%
2021/08/03	1	43.40	0	0.00	43.10	1	1,024	0.10%
2021/07/26	1	45.80	0	0.00	45.70	1	1,025	0.10%
2021/07/09	2	47.85	2	48.75	46.75	0	896	0.00%
2021/07/08	1	47.30	0	0.00	47.45	1	860	0.12%
2021/07/07	0	0.00	1	49.10	49.85	-1	768	-0.13%
2021/07/06	0	0.00	1	45.30	45.35	-1	653	-0.15%
2021/07/02	1	42.90	1	44.35	42.30	0	629	0.00%
2021/07/01	0	0.00	1	42.15	44.15	-1	618	-0.16%
2021/06/30	0	0.00	1	41.70	41.95	-1	605	-0.17%
2021/06/28	1	40.95	0	0.00	40.90	1	623	0.16%
2021/06/25	0	0.00	1	41.80	42.10	-1	620	-0.16%
2021/06/22	0	0.00	1	43.50	43.10	-1	626	-0.16%
2021/06/21	2	43.70	1	42.75	43.70	1	617	0.16%
2021/06/09	0	0.00	1	41.30	40.55	-1	760	-0.13%
2021/06/04	2	43.35	0	0.00	41.95	2	868	0.23%
2021/06/03	0	0.00	0.1	41.85	41.85	-0.1	891	-0.01%
2021/06/01	0	0.00	1	40.50	40.25	-1	871	-0.11%
2021/05/11	0	0.00	1	38.50	36.60	-1	1,052	-0.10%
2021/05/10	0	0.00	1	37.60	37.55	-1	1,042	-0.10%
2021/04/28	1	39.10	0	0.00	38.90	1	995	0.10%
2021/04/23	0	0.00	1	39.30	39.85	-1	984	-0.10%
2021/04/15	0	0.00	4	40.63	40.60	-4	951	-0.42%
2021/03/31	1	41.95	0	0.00	41.70	1	887	0.11%
2021/03/29	1	42.70	0	0.00	42.70	1	867	0.12%
2021/03/26	1	43.10	0	0.00	43.30	1	862	0.12%
2021/03/24	1	44.55	0	0.00	44.20	1	848	0.12%
2021/03/23	0	0.00	6	44.95	44.35	-6	837	-0.72%
2021/03/16	1	45.65	1	45.00	44.80	0	731	0.00%
2021/03/12	0	0.00	1	42.00	41.85	-1	646	-0.15%
2021/03/10	6	42.94	0	0.00	42.00	6	625	0.96%
2021/03/09	2	42.15	2	42.30	42.40	0	523	0.00%
2021/02/25	1	40.80	0	0.00	41.10	1	404	0.25%
2021/02/24	0	0.00	2	41.83	41.55	-2	359	-0.56%
2021/02/23	0	0.00	4	38.36	38.20	-4	283	-1.41%
2020/11/26	1	32.40	0	0.00	32.95	1	221	0.45%
2020/07/24	0	0.00	9	30.10	30.05	-9	290	-3.10%
2020/07/23	0	0.00	1	30.65	30.55	-1	291	-0.34%
2020/05/26	1	36.60	0	0.00	37.80	1	224	0.45%
2020/05/07	0	0.00	2	29.90	30.20	-2	183	-1.09%
2020/04/30	2	31.85	0	0.00	32.05	2	189	1.06%
2020/04/28	0	0.00	1	30.05	30.05	-1	193	-0.52%
2020/04/16	1	29.70	0	0.00	29.75	1	240	0.42%
2020/04/15	1	29.25	0	0.00	30.00	1	248	0.40%
2020/04/09	2	29.10	0	0.00	29.00	2	246	0.81%
2020/04/08	1	28.05	0	0.00	28.20	1	245	0.41%
2020/04/07	1	28.10	0	0.00	28.00	1	242	0.41%
2020/04/06	1	27.00	0	0.00	27.35	1	241	0.41%
2020/03/26	2	27.55	0	0.00	27.50	2	239	0.84%
2020/01/30	1	36.20	0	0.00	36.05	1	132	0.76%
2019/11/19	0	0.00	1	38.60	38.60	-1	42	-2.36%
2019/11/11	0	0.00	1	38.40	38.65	-1	39	-2.54%
2019/07/12	0	0.00	2	38.90	38.80	-2	48	-4.16%
2018/12/17	1	36.25	0	0.00	35.85	1	71	1.39%
2018/12/03	1	37.40	0	0.00	36.90	1	67	1.48%
2018/07/30	0	0.00	0.1	35.30	35.15	-0.1	71	-0.07%
2018/07/04	1	34.60	3	34.50	34.60	-2	77	-2.58%
2018/07/03	3	37.70	1	37.60	37.40	2	76	2.61%
2018/03/12	3	34.30	0	0.00	34.40	3	62	4.81%