鳳凰 (5706)-統一-三重券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	78.50	0	0.00	78.60	0.3	1,486	0.02%
2024/05/02	16	79.83	19	79.96	80.00	-3	1,463	-0.21%
2024/04/30	3	77.40	1.5	76.63	77.70	1.5	1,405	0.11%
2024/04/29	25	80.40	25	81.48	79.00	0	1,375	0.00%
2024/04/26	16	79.53	16.1	79.55	79.70	-0.1	1,233	-0.01%
2024/04/25	44	79.81	45	79.94	78.50	-1	1,139	-0.09%
2024/04/24	43	76.09	46	76.15	76.30	-3	920	-0.33%
2024/04/23	21	75.00	22	75.39	73.10	-1	828	-0.12%
2024/04/22	0	0.00	1	71.80	71.30	-1	732	-0.14%
2024/04/18	1	70.10	0	0.00	69.80	1	744	0.13%
2024/04/16	0.2	69.75	0	0.00	68.40	0.2	752	0.03%
2024/04/15	2	72.00	0	0.00	71.60	2	746	0.27%
2024/04/12	18	73.12	17	73.43	73.10	1	754	0.13%
2024/04/11	8	73.86	9	74.02	74.10	-1	727	-0.14%
2024/04/10	2	69.10	16	69.30	69.10	-14	587	-2.39%
2024/04/09	0.1	67.30	0	0.00	68.00	0.1	591	0.01%
2024/04/03	0.1	68.00	0	0.00	67.70	0.1	659	0.02%
2024/04/02	0	68.36	0	0.00	68.60	0	658	0.00%
2024/04/01	0	0.00	15	69.00	68.90	-15	661	-2.27%
2024/03/29	1.2	69.33	0	0.00	68.40	1.2	660	0.18%
2024/03/28	0.2	69.00	0	0.00	69.10	0.2	660	0.03%
2024/03/27	0	0.00	0.3	69.00	68.90	-0.3	659	-0.04%
2024/03/22	1	68.60	2	68.50	68.40	-1	662	-0.15%
2024/03/19	0	67.00	11	67.20	67.40	-11	663	-1.66%
2024/03/18	0	0.00	1	66.50	66.40	-1	664	-0.15%
2024/03/15	22	67.94	4	68.58	67.60	18	677	2.66%
2024/03/12	3	66.73	2	67.40	68.00	1	653	0.15%
2024/03/11	1	63.10	1	63.70	64.20	0	644	0.00%
2024/03/08	20	61.20	0	0.00	60.80	20	635	3.15%
2024/03/04	0.2	62.09	0	0.00	62.10	0.2	675	0.03%
2024/02/29	0	61.45	0	0.00	61.70	0	733	0.00%
2024/02/27	0	61.60	0	0.00	61.40	0	840	0.01%
2024/02/26	0.1	62.00	1	61.80	61.80	-0.9	961	-0.10%
2024/02/23	0.1	61.50	0	0.00	61.50	0.1	1,132	0.01%
2024/02/21	0	0.00	1	62.10	62.70	-1	1,435	-0.07%
2024/01/22	0	0.00	0.2	67.80	67.90	-0.2	2,313	-0.01%
2024/01/19	0	0.00	16	67.80	67.80	-16	2,328	-0.69%
2024/01/15	1	70.20	1	70.50	70.40	0	2,411	0.00%
2024/01/12	0	73.13	0	0.00	74.10	0	2,380	0.00%
2024/01/10	0	0.00	1	72.20	72.80	-1	2,377	-0.04%
2024/01/09	1	73.90	1	75.30	73.60	0	2,377	0.00%
2024/01/05	18	74.00	0	0.00	74.00	18	2,424	0.74%
2024/01/04	0	0.00	1	73.20	73.00	-1	2,408	-0.04%
2024/01/02	5	73.54	7.9	73.26	74.00	-2.9	2,405	-0.12%
2023/12/29	6	74.57	5	74.68	73.50	1	2,407	0.04%
2023/12/27	0	0.00	1	71.80	72.00	-1	2,361	-0.04%
2023/12/26	1	71.10	0	0.00	71.30	1	2,361	0.04%
2023/12/25	0.1	71.40	0	0.00	71.00	0.1	2,366	0.00%
2023/12/21	0	0.00	1	71.30	71.20	-1	2,373	-0.04%
2023/12/20	4	72.00	4	72.00	71.80	0	2,375	0.00%
2023/12/19	0	0.00	0	70.50	70.20	0	2,371	0.00%
2023/12/18	0.1	70.80	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	0	0.00	12	71.40	71.40	-12	2,377	-0.50%
2023/12/12	0.3	72.57	0	0.00	72.10	0.3	2,379	0.01%
2023/12/11	0	74.70	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	74.83	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.90	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0	75.80	18	75.40	75.40	-18	2,414	-0.75%
2023/12/05	0.3	74.52	0	0.00	73.90	0.3	2,396	0.01%
2023/12/04	0	75.26	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0.1	75.10	0	0.00	74.30	0.1	2,389	0.01%
2023/11/30	1.1	75.81	0	0.00	74.30	1.1	2,386	0.05%
2023/11/29	0.5	74.80	0	0.00	73.90	0.5	2,376	0.02%
2023/11/27	0	0.00	1	73.50	73.00	-1	2,368	-0.04%
2023/11/24	3.1	76.32	4	76.40	75.10	-0.9	2,338	-0.04%
2023/11/22	25	82.16	25	82.08	78.50	0	2,199	0.00%
2023/11/21	1	76.90	0	0.00	78.50	1	2,154	0.05%
2023/11/20	34	78.00	38	77.89	76.50	-4	2,078	-0.19%
2023/11/17	46	78.82	43	78.55	82.60	3	1,878	0.16%
2023/11/16	28	72.31	22	72.79	75.10	6	1,634	0.37%
2023/11/15	4	68.60	21	68.30	69.10	-17	1,434	-1.19%
2023/11/10	5	68.80	5	68.20	68.80	0	1,446	0.00%
2023/11/08	7	68.47	2	68.60	68.70	5	1,484	0.34%
2023/11/07	14	69.95	14	70.13	69.10	0	1,529	0.00%
2023/11/06	29	69.91	17	69.76	69.50	12	1,509	0.80%
2023/11/02	3	68.23	3	68.43	68.90	0	1,472	0.00%
2023/11/01	11	67.99	11	68.34	68.80	0	1,456	0.00%
2023/10/31	7	67.01	7	66.75	66.60	0	1,380	0.00%
2023/10/27	14	66.36	2	66.45	66.40	12	1,404	0.85%
2023/10/26	13	66.00	11	66.42	64.90	2	1,455	0.14%
2023/10/25	1	64.40	6	65.30	66.60	-5	1,593	-0.31%
2023/10/24	1	62.20	1	63.10	64.70	0	1,613	0.00%
2023/10/18	0	62.00	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	62.10	0	0.00	62.00	0	2,111	0.00%
2023/10/16	0	62.00	0	0.00	62.10	0	2,152	0.00%
2023/10/13	25	65.45	23	65.91	63.60	2	2,203	0.09%
2023/09/18	0	0.00	1	68.30	68.10	-1	3,433	-0.03%
2023/09/14	0	0.00	3	70.00	70.00	-3	3,887	-0.08%
2023/09/13	5	69.30	2	69.80	69.00	3	4,095	0.07%
2023/09/11	0	0.00	21	67.74	67.80	-21	4,303	-0.49%
2023/08/31	0	0.00	1	72.50	72.10	-1	7,232	-0.01%
2023/08/28	2	74.30	7	74.46	71.50	-5	8,316	-0.06%
2023/08/25	6	77.60	6	77.45	76.90	0	8,681	0.00%
2023/08/22	0	0.00	1	73.30	73.40	-1	9,491	-0.01%
2023/08/21	0	0.00	4	75.60	75.10	-4	10,437	-0.04%
2023/08/17	0	0.00	2	78.15	77.90	-2	10,905	-0.02%
2023/08/15	2	77.30	4	77.50	77.00	-2	11,274	-0.02%
2023/08/14	3	77.50	8	76.59	77.30	-5	11,375	-0.04%
2023/08/09	2	80.90	2	79.40	78.70	0	11,868	0.00%
2023/08/08	4	82.85	4	80.00	79.40	0	11,911	0.00%
2023/08/07	0	0.00	4	78.60	81.10	-4	11,903	-0.03%
2023/08/04	1	79.50	9	79.87	79.80	-8	11,889	-0.07%
2023/08/02	3	79.80	2	80.60	79.40	1	11,881	0.01%
2023/08/01	2	81.10	0	0.00	81.00	2	11,857	0.02%
2023/07/31	2	80.00	5	79.86	80.00	-3	11,825	-0.03%
2023/07/28	23	83.88	18	83.63	82.30	5	11,760	0.04%
2023/07/27	6	81.72	9	82.33	82.30	-3	11,589	-0.03%
2023/07/26	7	82.00	2	83.20	81.00	5	11,542	0.04%
2023/07/25	4	80.10	4	79.83	79.70	0	11,456	0.00%
2023/07/24	1	79.40	5	79.78	79.80	-4	11,409	-0.04%
2023/07/21	29	83.57	18	85.92	81.00	11	11,333	0.10%
2023/07/20	32	85.11	20	84.77	84.70	12	11,152	0.11%
2023/07/19	1	82.00	4	80.50	80.50	-3	11,014	-0.03%
2023/07/18	2	83.60	4	81.55	80.60	-2	10,979	-0.02%
2023/07/17	3	87.63	1	88.20	84.80	2	10,933	0.02%
2023/07/14	3	88.77	2	88.50	88.50	1	10,927	0.01%
2023/07/13	2	91.20	4	90.00	89.50	-2	10,872	-0.02%
2023/07/12	4	93.65	4	91.85	91.60	0	10,871	0.00%
2023/07/10	3	98.33	3	96.80	96.90	0	10,951	0.00%
2023/07/07	29	101.13	25	100.57	98.00	4	10,905	0.04%
2023/07/06	8	99.81	18	101.14	101.00	-10	10,761	-0.09%
2023/07/05	27	109.50	29	108.24	105.50	-2	10,654	-0.02%
2023/07/04	1	110.00	0	0.00	109.00	1	10,551	0.01%
2023/07/03	1	111.00	2	113.25	112.00	-1	10,500	-0.01%
2023/06/30	1	111.00	2	111.75	111.50	-1	10,439	-0.01%
2023/06/29	11	111.77	12	112.00	113.00	-1	10,417	-0.01%
2023/06/28	10	111.65	16	111.38	111.50	-6	10,357	-0.06%
2023/06/27	12	109.54	10	110.10	108.50	2	10,253	0.02%
2023/06/26	8	111.94	11	111.41	112.00	-3	10,121	-0.03%
2023/06/21	22	114.05	25	116.10	112.00	-3	10,035	-0.03%
2023/06/20	37	115.53	39	114.94	114.00	-2	9,827	-0.02%
2023/06/19	20	114.48	18	114.39	113.00	2	9,597	0.02%
2023/06/16	2	112.50	2	112.50	110.00	0	9,395	0.00%
2023/06/15	8	112.50	4	112.63	114.50	4	9,281	0.04%
2023/06/14	31	113.77	21	114.76	113.00	10	9,177	0.11%
2023/06/13	64	113.54	61	112.50	111.50	3	8,851	0.03%
2023/06/12	21	113.48	20	112.43	110.00	1	8,499	0.01%
2023/06/09	75	114.23	45	116.61	116.50	30	8,329	0.36%
2023/06/08	65	122.65	38	124.16	119.50	27	7,981	0.34%
2023/06/07	43	122.01	34	122.35	123.00	9	7,613	0.12%
2023/06/06	13	113.12	18	115.00	118.00	-5	6,856	-0.07%
2023/06/05	10	108.15	10	109.70	107.50	0	6,603	0.00%
2023/06/02	10	106.90	16	106.25	109.50	-6	6,400	-0.09%
2023/06/01	37	103.72	36	103.35	102.00	1	6,089	0.02%
2023/05/31	16	95.37	29.2	96.41	99.10	-13.2	5,541	-0.24%
2023/05/30	16	89.83	4	90.80	90.10	12	5,158	0.23%
2023/05/29	8	90.34	8	90.13	90.00	0	4,980	0.00%
2023/05/26	99	93.47	92.1	90.14	87.90	6.9	4,826	0.14%
2023/05/25	171	90.24	165	92.87	95.30	6	4,388	0.14%	大買/大賣/
2023/05/24	24	84.86	26	84.73	86.70	-2	3,504	-0.06%
2023/05/23	39	73.59	54.6	75.03	78.90	-15.6	3,272	-0.48%
2023/05/22	20	71.58	23	71.66	71.80	-3	3,207	-0.09%
2023/05/19	63	69.37	40	71.08	70.20	23	3,211	0.72%
2023/05/18	5	67.80	12	67.44	67.90	-7	3,290	-0.21%
2023/05/17	60	67.62	74	67.22	67.90	-14	3,536	-0.40%
2023/05/16	122.1	66.80	80	65.95	66.80	42.1	3,334	1.26%	大買/
2023/05/15	13	65.28	25	65.18	63.50	-12	3,127	-0.38%
2023/05/12	30	62.71	30	62.56	62.90	0	2,993	0.00%
2023/05/11	13	62.45	45	62.29	61.70	-32	2,946	-1.09%
2023/05/10	0	0.00	1	60.70	61.60	-1	2,904	-0.03%
2023/05/09	2	60.00	0	0.00	60.00	2	2,910	0.07%
2023/05/05	2	62.50	3	62.77	62.30	-1	2,979	-0.03%
2023/05/04	2	61.60	2	62.10	62.30	0	2,987	0.00%
2023/05/03	2	62.00	2	62.50	61.80	0	3,002	0.00%
2023/04/28	1	61.90	1	62.50	62.80	0	3,010	0.00%
2023/04/27	0	0.00	3	61.90	61.90	-3	3,005	-0.10%
2023/04/25	1	61.10	1	62.60	61.00	0	3,013	0.00%
2023/04/24	0	0.00	1	62.10	62.60	-1	3,007	-0.03%
2023/04/21	0	0.00	1	62.90	62.50	-1	3,013	-0.03%
2023/04/20	4	65.70	1	65.60	64.00	3	3,006	0.10%
2023/04/19	1	66.70	2	66.30	65.90	-1	2,989	-0.03%
2023/04/18	3	65.33	0	0.00	64.50	3	2,947	0.10%
2023/04/17	4	68.58	3	68.00	65.90	1	2,948	0.03%
2023/04/14	13	67.42	14	67.69	66.40	-1	2,918	-0.03%
2023/04/13	32	66.95	28	67.13	66.00	4	2,847	0.14%
2023/03/31	1	63.40	0	0.00	64.30	1	2,995	0.03%
2023/03/28	3	64.37	2	65.75	63.40	1	3,025	0.03%
2023/03/22	1	64.50	1	64.60	64.30	0	3,607	0.00%
2023/03/17	5	59.98	5.5	60.65	61.20	-0.5	3,601	-0.01%
2023/03/16	40	60.09	4.5	60.21	59.20	35.5	3,583	0.99%
2023/03/15	2	62.40	2	63.30	62.40	0	3,557	0.00%
2023/03/14	3	62.73	2	63.35	62.50	1	3,552	0.03%
2023/03/13	10	62.30	0	0.00	63.90	10	3,539	0.28%
2023/03/10	38	68.33	41	69.11	65.40	-3	3,509	-0.09%
2023/03/09	8	69.46	13	69.22	69.80	-5	3,310	-0.15%
2023/03/08	0	0.00	0.2	67.60	67.60	-0.2	3,307	-0.01%
2023/03/06	1	67.80	1	67.80	67.80	0	3,319	0.00%
2023/03/03	1	68.80	2	68.00	67.90	-1	3,306	-0.03%
2023/03/02	1	69.70	13	71.31	69.00	-12	3,257	-0.37%
2023/02/24	7	71.20	10	71.00	71.20	-3	3,199	-0.09%
2023/02/23	16	70.89	19	70.72	70.90	-3	3,153	-0.10%
2023/02/22	13	69.47	14	69.42	68.80	-1	3,097	-0.03%
2023/02/21	5	68.32	3	68.53	68.80	2	3,029	0.07%
2023/02/20	7	69.30	4	70.38	68.60	3	2,971	0.10%
2023/02/17	20	71.06	26	71.60	71.90	-6	2,839	-0.21%
2023/02/16	48	70.11	24	70.38	71.80	24	2,687	0.89%
2023/02/15	46	67.76	45	68.02	68.80	1	2,351	0.04%
2023/02/14	2	63.60	32	63.86	64.40	-30	1,982	-1.51%
2023/02/08	15	63.07	0	0.00	62.40	15	1,914	0.78%
2023/02/06	11	63.20	14	62.98	62.60	-3	1,910	-0.16%
2023/02/03	12	61.53	12	62.25	61.20	0	1,885	0.00%
2023/02/02	0	0.00	1	62.40	61.40	-1	1,844	-0.05%
2023/02/01	1	61.90	1	61.70	61.90	0	1,847	0.00%
2023/01/31	2	59.80	0	0.00	60.30	2	1,844	0.11%
2023/01/06	0	0.00	1	61.30	61.30	-1	2,120	-0.05%
2023/01/05	1	61.60	0	0.00	61.20	1	2,165	0.05%
2023/01/04	0	0.00	3	62.40	61.90	-3	2,163	-0.14%
2022/12/30	4	62.40	4	62.23	61.40	0	2,230	0.00%
2022/12/29	0	0.00	1	61.00	61.80	-1	2,205	-0.05%
2022/12/28	21	61.19	19	60.81	61.00	2	2,187	0.09%
2022/12/27	7	63.60	11	64.85	60.70	-4	2,143	-0.19%
2022/12/26	3	61.93	3	61.93	60.30	0	2,064	0.00%
2022/12/21	0	0.00	3	59.93	60.50	-3	2,168	-0.14%
2022/12/20	1	58.00	0	0.00	57.90	1	2,218	0.05%
2022/12/19	8	58.64	7	60.40	58.50	1	2,292	0.04%
2022/12/16	108	65.06	103	65.88	60.10	5	2,435	0.21%	大買/大賣/
2022/12/15	41	61.01	60	61.41	64.70	-19	2,212	-0.86%
2022/12/14	0	0.00	1	59.00	58.90	-1	2,182	-0.05%
2022/12/13	8	58.66	5	58.20	58.20	3	2,273	0.13%
2022/12/12	13	58.59	3	57.67	57.80	10	2,351	0.43%
2022/12/09	6	58.17	7	58.94	57.50	-1	2,504	-0.04%
2022/12/08	2	58.40	3	57.93	58.00	-1	2,546	-0.04%
2022/12/05	0	0.00	1	58.40	58.20	-1	2,603	-0.04%
2022/12/02	0	0.00	1	57.60	57.30	-1	2,608	-0.04%
2022/12/01	0	0.00	3	58.37	58.50	-3	2,605	-0.12%
2022/11/30	0	0.00	2	57.05	57.50	-2	2,647	-0.08%
2022/11/28	0	0.00	7	53.97	54.00	-7	2,597	-0.27%
2022/11/24	0	0.00	2	52.50	52.30	-2	2,674	-0.07%
2022/11/22	0	0.00	1	52.60	52.00	-1	2,959	-0.03%
2022/11/21	0	0.00	1	53.20	52.50	-1	3,049	-0.03%
2022/11/11	2	51.40	0	0.00	51.40	2	2,998	0.07%
2022/11/04	0	0.00	2.1	49.01	49.55	-2.1	2,991	-0.07%
2022/11/03	2	48.50	0	0.00	48.50	2	2,984	0.07%
2022/10/28	0	45.60	0	0.00	45.60	0	3,013	0.00%
2022/10/20	0	46.69	0	0.00	46.20	0	3,016	0.00%
2022/10/18	1	49.05	0	0.00	48.80	1	3,113	0.03%
2022/10/17	4	48.80	4	47.98	49.25	0	3,120	0.00%
2022/10/14	20	50.72	19	50.71	50.40	1	3,130	0.03%
2022/10/13	0	0.00	4	56.53	52.20	-4	3,209	-0.12%
2022/10/12	10	58.50	10	58.24	58.00	0	3,541	0.00%
2022/10/07	23	59.47	32	59.32	58.60	-9	3,604	-0.25%
2022/10/06	10	57.84	0	0.00	57.90	10	3,550	0.28%
2022/10/05	0	0.00	3	58.80	57.30	-3	3,565	-0.08%
2022/10/04	0	0.00	8	58.00	58.10	-8	3,569	-0.22%
2022/10/03	3	58.53	5	58.46	57.90	-2	3,583	-0.06%
2022/09/30	5	57.14	5.7	57.78	58.00	-0.7	3,573	-0.02%
2022/09/29	16	56.50	0	0.00	56.40	16	3,521	0.45%
2022/09/28	5	55.70	3	55.60	55.00	2	3,508	0.06%
2022/09/27	4	58.85	0	0.00	59.60	4	3,500	0.11%
2022/09/26	43	65.31	42	63.00	62.00	1	3,503	0.03%
2022/09/23	19	68.48	17	69.22	65.40	2	3,468	0.06%
2022/09/22	56	68.70	56	69.12	67.90	0	3,298	0.00%
2022/09/21	23	67.44	24	67.30	67.50	-1	3,046	-0.03%
2022/09/20	74	66.28	74.1	66.42	67.00	-0.1	2,982	0.00%
2022/09/19	42	65.68	43	65.59	65.00	-1	2,916	-0.03%
2022/09/16	31	66.55	26	66.57	66.60	5	2,865	0.17%
2022/09/15	15	66.67	16	67.02	64.00	-1	2,746	-0.04%
2022/09/14	5	64.76	3	65.40	65.40	2	2,752	0.07%
2022/09/08	9	62.57	9	62.12	62.00	0	2,866	0.00%
2022/09/06	37	63.92	37	64.31	61.40	0	2,930	0.00%
2022/09/05	15	61.60	0.3	62.30	61.30	14.7	2,946	0.50%
2022/08/31	38	66.32	38	66.38	64.60	0	3,315	0.00%
2022/08/29	91	66.45	90	66.93	63.80	1	3,661	0.03%
2022/08/26	9	63.51	15	64.68	66.30	-6	3,950	-0.15%
2022/08/25	0	0.00	2	60.60	60.30	-2	4,436	-0.05%
2022/08/22	0	0.00	4	61.75	61.30	-4	5,294	-0.08%
2022/08/19	0	0.00	2	60.75	60.90	-2	5,370	-0.04%
2022/08/17	3	60.47	0	0.00	60.00	3	5,414	0.06%
2022/08/16	32	61.58	35	61.55	60.20	-3	5,449	-0.06%
2022/08/15	1	59.70	0	0.00	59.70	1	5,480	0.02%
2022/08/12	0	0.00	10	59.47	59.50	-10	5,505	-0.18%
2022/08/11	0	0.00	1	59.20	59.00	-1	5,588	-0.02%
2022/08/03	0	0.00	1	60.80	59.50	-1	5,966	-0.02%
2022/08/01	0	0.00	1	63.60	63.40	-1	6,265	-0.02%
2022/07/29	7	64.00	7	63.06	64.00	0	6,289	0.00%
2022/07/27	3	69.10	4	69.43	68.80	-1	6,352	-0.02%
2022/07/26	56.1	71.96	52	71.82	67.80	4.1	6,463	0.06%
2022/07/25	2	70.20	2	69.60	69.30	0	6,565	0.00%
2022/07/22	7	69.50	0	0.00	69.50	7	6,553	0.11%
2022/07/20	27	69.86	27	70.04	70.10	0	6,591	0.00%
2022/07/19	101	70.57	103	71.15	68.50	-2	6,508	-0.03%	大買/大賣/
2022/07/18	26	64.51	28	65.35	66.40	-2	6,168	-0.03%
2022/07/15	2	60.50	0	0.00	60.40	2	6,161	0.03%
2022/07/13	0	0.00	1	61.90	60.50	-1	6,307	-0.02%
2022/07/11	0	0.00	1	61.10	61.00	-1	6,753	-0.01%
2022/07/08	5	61.70	5	61.10	60.70	0	7,090	0.00%
2022/07/07	0	0.00	3	58.50	60.20	-3	7,256	-0.04%
2022/07/04	2	59.85	2	60.05	59.60	0	7,473	0.00%
2022/07/01	31	57.32	32	57.21	57.30	-1	7,472	-0.01%
2022/06/27	5	64.00	6	64.23	65.20	-1	7,879	-0.01%
2022/06/24	12	63.26	13	63.42	62.60	-1	8,086	-0.01%
2022/06/23	9	62.88	11	63.27	62.20	-2	8,142	-0.02%
2022/06/22	2	66.75	1	64.50	63.50	1	8,307	0.01%
2022/06/21	1	66.90	1	68.20	68.10	0	8,303	0.00%
2022/06/20	2	68.60	8	66.93	65.70	-6	8,572	-0.07%
2022/06/17	4	68.80	5	66.32	69.10	-1	8,636	-0.01%
2022/06/16	8	69.80	16	69.84	67.90	-8	8,605	-0.09%
2022/06/15	1	69.90	2	69.50	69.40	-1	8,658	-0.01%
2022/06/14	6	69.67	3	70.30	70.30	3	8,852	0.03%
2022/06/13	24	74.17	18	74.10	70.30	6	8,844	0.07%
2022/06/10	12	72.67	11	72.70	72.50	1	8,719	0.01%
2022/06/09	62	72.98	63	73.27	72.90	-1	8,760	-0.01%
2022/06/08	34	73.64	32	73.58	72.90	2	8,742	0.02%
2022/06/07	23	71.78	23	71.27	72.90	0	8,753	0.00%
2022/06/06	147	76.61	145	76.83	73.70	2	8,664	0.02%	大買/大賣/
2022/06/02	58	75.92	66	75.74	75.00	-8	8,360	-0.10%
2022/06/01	66	73.99	53	73.71	72.00	13	7,901	0.16%
2022/05/31	134	73.29	130	73.69	72.80	4	8,076	0.05%	大買/大賣/
2022/05/30	5	69.64	6	69.57	72.00	-1	7,905	-0.01%
2022/05/27	35	68.27	34	66.56	65.50	1	7,907	0.01%
2022/05/24	3	63.40	3	63.80	63.00	0	9,194	0.00%
2022/05/23	5	62.20	7	63.70	63.40	-2	9,376	-0.02%
2022/05/20	4	61.80	3	61.53	61.30	1	9,496	0.01%
2022/05/19	4	59.73	4	61.15	61.70	0	9,784	0.00%
2022/05/17	4	63.75	5	63.98	63.60	-1	10,383	-0.01%
2022/05/16	28	63.20	27	63.67	64.40	1	10,384	0.01%
2022/05/13	28	61.38	25	60.72	64.00	3	10,384	0.03%
2022/05/12	5	63.36	9	63.97	63.00	-4	10,243	-0.04%
2022/05/11	6	70.17	6	70.13	70.00	0	10,145	0.00%
2022/05/10	3	69.80	3	69.30	69.80	0	10,105	0.00%
2022/05/09	54	73.27	67	73.27	70.50	-13	10,033	-0.13%
2022/05/06	2	70.90	4	70.75	71.00	-2	9,780	-0.02%
2022/05/05	8	71.31	3	71.43	70.60	5	9,750	0.05%
2022/05/04	6	70.93	8	71.50	71.20	-2	9,724	-0.02%
2022/05/03	12	70.45	14	71.04	71.40	-2	9,662	-0.02%
2022/04/29	31	71.61	38	71.12	69.80	-7	9,511	-0.07%
2022/04/27	13	67.58	15	68.39	67.50	-2	9,278	-0.02%
2022/04/26	12	67.80	6	68.10	68.10	6	9,233	0.06%
2022/04/25	18	67.54	23.1	68.01	68.70	-5.1	9,134	-0.06%
2022/04/21	3.1	69.04	0	0.00	69.10	3.1	8,993	0.03%
2022/04/20	8	67.95	5	68.42	68.00	3	8,925	0.03%
2022/04/19	13	69.38	10	69.15	68.40	3	8,856	0.03%
2022/04/18	17	71.11	20	70.34	68.10	-3	8,743	-0.03%
2022/04/15	59	75.78	46	77.44	71.90	13	8,542	0.15%
2022/04/14	66	77.91	73	79.52	77.20	-7	8,248	-0.08%
2022/04/13	19	70.69	24	71.45	73.70	-5	7,877	-0.06%
2022/04/12	2	66.50	2	66.50	67.00	0	7,686	0.00%
2022/04/11	2	67.35	0	0.00	65.30	2	7,645	0.03%
2022/04/08	15	68.82	25	68.47	69.10	-10	7,542	-0.13%
2022/04/07	2	66.60	2	64.75	65.00	0	7,353	0.00%
2022/04/06	14	67.20	4	67.63	66.70	10	7,274	0.14%
2022/04/01	12	66.88	8	67.20	67.50	4	7,200	0.06%
2022/03/31	27	68.55	18	68.93	66.70	9	7,105	0.13%
2022/03/30	6	67.07	6	67.52	67.00	0	6,869	0.00%
2022/03/29	21	66.89	27	67.07	65.50	-6	6,733	-0.09%
2022/03/28	8	63.14	4.1	63.10	64.50	3.9	6,486	0.06%
2022/03/25	9	67.61	18	67.74	66.70	-9	6,387	-0.14%
2022/03/24	2	65.90	5	67.00	65.60	-3	6,172	-0.05%
2022/03/23	15	66.73	16	67.84	66.30	-1	6,104	-0.02%
2022/03/22	7	64.31	5	63.42	64.80	2	5,766	0.03%
2022/03/17	53	65.63	55	65.26	64.60	-2	5,490	-0.04%
2022/03/16	4	63.35	4	63.13	62.70	0	5,248	0.00%
2022/03/15	42	63.31	43	61.66	62.30	-1	5,170	-0.02%
2022/03/14	15	62.79	9	63.29	63.10	6	5,069	0.12%
2022/03/11	31	62.02	31	61.95	63.10	0	4,962	0.00%
2022/03/10	38	64.16	45	64.52	61.90	-7	4,862	-0.14%
2022/03/09	50	61.38	51	61.54	62.00	-1	4,621	-0.02%
2022/03/08	15	62.57	24	61.21	61.10	-9	4,484	-0.20%
2022/03/07	20	62.85	22	63.04	61.10	-2	4,248	-0.05%
2022/03/04	111	67.49	86	67.43	67.00	25	4,126	0.61%	大買/
2022/03/03	31	64.66	36	64.30	68.50	-5	3,744	-0.13%
2022/03/02	20	62.42	14	62.43	62.30	6	3,418	0.18%
2022/03/01	41	61.03	44	61.05	62.50	-3	3,265	-0.09%
2022/02/25	286	65.34	279	65.93	61.80	7	3,030	0.23%	大買/大賣/
2022/02/24	22	62.96	20	64.10	66.00	2	2,306	0.09%
2022/02/23	11	58.44	16	59.12	60.00	-5	1,825	-0.27%
2022/02/22	43	57.10	35	56.97	58.90	8	1,607	0.50%
2022/02/21	38.1	58.34	41	58.75	57.60	-2.9	1,440	-0.20%
2022/02/18	48	56.94	44	56.72	59.10	4	1,125	0.36%
2022/02/17	12	51.97	12	52.27	54.50	0	524	0.00%
2022/02/16	2	48.60	0	0.00	49.55	2	436	0.46%
2022/02/15	9	49.34	9	50.37	48.05	0	410	0.00%
2022/02/07	0	0.00	1	44.10	43.85	-1	335	-0.30%
2022/01/26	0	0.00	1	43.85	43.50	-1	339	-0.29%
2022/01/13	1	40.00	0	0.00	40.00	1	319	0.31%
2022/01/06	1	41.80	0	0.00	42.10	1	315	0.32%
2021/12/29	1	43.00	0	0.00	43.00	1	333	0.30%
2021/12/20	1	41.80	0	0.00	42.10	1	380	0.26%
2021/12/01	0	0.00	0.2	42.50	42.40	-0.2	384	-0.04%
2021/11/16	0	0.00	4	47.79	47.80	-4	347	-1.15%
2021/11/15	0	0.00	4	45.03	45.15	-4	327	-1.22%
2021/11/12	0	0.00	1	46.00	45.85	-1	327	-0.31%
2021/11/11	4	48.43	3	47.50	47.45	1	318	0.31%
2021/11/10	7	47.13	11	46.87	46.95	-4	292	-1.37%
2021/11/08	0	0.00	7	44.76	45.10	-7	272	-2.57%
2021/11/03	0	0.00	5	44.92	44.90	-5	265	-1.88%
2021/11/02	1	43.35	4	43.96	43.65	-3	261	-1.15%
2021/10/20	1	43.20	0	0.00	42.75	1	312	0.32%
2021/10/19	1	44.10	0	0.00	44.00	1	338	0.30%
2021/10/18	0	0.00	3	43.65	44.25	-3	347	-0.86%
2021/10/14	0	0.00	7	42.99	43.00	-7	370	-1.89%
2021/10/07	0	0.00	4	43.86	43.85	-4	417	-0.96%
2021/10/05	2	43.15	6	43.34	43.10	-4	447	-0.89%
2021/10/04	0	0.00	2	44.35	42.70	-2	479	-0.42%
2021/09/29	0	0.00	0.1	42.10	41.60	-0.1	704	-0.01%
2021/09/10	0.1	38.00	0	0.00	38.30	0.1	842	0.01%
2021/09/08	2	37.53	0	0.00	37.45	2	850	0.24%
2021/09/06	1	38.75	0	0.00	38.45	1	859	0.12%
2021/08/31	4	41.95	0	0.00	41.95	4	871	0.46%
2021/08/18	2	38.78	0	0.00	40.30	2	986	0.20%
2021/08/12	0.2	41.95	0	0.00	42.50	0.2	984	0.02%
2021/08/06	2	41.25	0	0.00	41.30	2	999	0.20%
2021/08/05	2	42.10	0	0.00	42.05	2	1,006	0.20%
2021/08/04	1	42.80	0	0.00	42.80	1	1,020	0.10%
2021/07/29	0	0.00	2	44.10	44.10	-2	1,020	-0.20%
2021/07/28	2	43.08	0.2	44.60	44.15	1.8	1,025	0.18%
2021/07/27	2	44.75	0	0.00	44.35	2	1,029	0.19%
2021/07/26	2	46.20	7	46.34	45.70	-5	1,025	-0.49%
2021/07/23	9	47.53	3	47.25	47.05	6	1,016	0.59%
2021/07/21	8	45.37	0	0.00	44.55	8	987	0.81%
2021/07/20	10	46.34	0	0.00	46.20	10	973	1.03%
2021/07/19	2	46.70	0	0.00	47.10	2	965	0.21%
2021/07/16	4	46.65	0	0.00	45.65	4	957	0.42%
2021/07/15	0	0.00	2	46.00	46.30	-2	947	-0.21%
2021/07/13	4	43.88	1	44.00	43.65	3	930	0.32%
2021/07/12	2	45.43	2.1	46.03	45.05	-0.1	918	-0.01%
2021/07/08	6	47.91	3.1	48.01	47.45	2.9	860	0.34%
2021/07/07	4.1	47.80	2	49.70	49.85	2.1	768	0.28%
2021/07/06	0	44.70	0	0.00	45.35	0	653	0.00%
2021/07/01	5.1	43.60	6	43.58	44.15	-1	618	-0.15%
2021/06/23	3	42.60	0	0.00	42.20	3	631	0.47%
2021/06/21	0	0.00	1	42.60	43.70	-1	617	-0.16%
2021/06/17	2	41.90	1	42.00	42.00	1	625	0.16%
2021/06/07	0.2	41.55	0	0.00	39.65	0.2	778	0.02%
2021/06/03	0	0.00	1	43.00	41.85	-1	891	-0.11%
2021/06/01	10	40.15	10	40.43	40.25	0	871	0.00%
2021/05/19	0	0.00	2	33.10	33.80	-2	1,104	-0.18%
2021/05/17	0	0.00	2	30.50	31.40	-2	1,101	-0.18%
2021/05/14	7	32.32	7	32.34	32.20	0	1,093	0.00%
2021/05/12	0	0.00	2	33.48	33.00	-2	1,071	-0.19%
2021/05/03	1	36.45	0	0.00	36.10	1	1,010	0.10%
2021/04/13	1	41.50	0	0.00	40.75	1	944	0.11%
2021/04/12	0	0.00	1	40.25	41.25	-1	938	-0.11%
2021/04/08	0	0.00	1	41.70	41.70	-1	930	-0.11%
2021/04/07	1	40.85	0	0.00	40.70	1	922	0.11%
2021/03/31	2	41.93	1	41.85	41.70	1	887	0.11%
2021/03/29	1	42.80	0	0.00	42.70	1	867	0.12%
2021/03/25	1	43.50	0	0.00	43.65	1	854	0.12%
2021/03/24	2	45.23	1	45.10	44.20	1	848	0.12%
2021/03/23	1	44.40	0	0.00	44.35	1	837	0.12%
2021/03/19	1	45.20	0	0.00	46.65	1	793	0.13%
2021/03/18	0	0.00	2	46.10	45.55	-2	775	-0.26%
2021/03/17	1	45.35	0	0.00	44.65	1	747	0.13%
2021/03/15	7	44.33	7	44.59	44.30	0	692	0.00%
2021/03/10	5	41.78	5	41.36	42.00	0	625	0.00%
2021/03/09	4	41.39	5	42.06	42.40	-1	523	-0.19%
2021/03/08	0	0.00	1	39.10	38.55	-1	457	-0.22%
2021/03/04	1	38.55	1	38.25	38.20	0	447	0.00%
2021/03/02	1	38.50	2	40.25	38.05	-1	433	-0.23%
2021/02/26	1	41.30	0	0.00	40.95	1	421	0.24%
2021/02/25	2	40.60	1	39.10	41.10	1	404	0.25%
2021/02/24	27	39.25	32.8	41.49	41.55	-5.8	359	-1.62%
2021/02/23	4	38.33	0	0.00	38.20	4	283	1.41%
2021/01/15	0	0.00	1	30.30	30.35	-1	300	-0.33%
2021/01/14	1	30.65	0	0.00	30.50	1	300	0.33%
2020/11/25	0	0.00	2	32.55	32.20	-2	213	-0.94%
2020/11/19	0	0.00	3	31.10	31.60	-3	170	-1.76%
2020/11/16	5	29.80	0	0.00	29.65	5	126	3.94%
2020/11/10	0	0.00	0	30.60	30.60	0	94	-0.02%
2020/09/28	0	0.00	0.1	28.50	28.50	-0.1	84	-0.11%
2020/09/11	0	0.00	0.1	28.60	28.55	-0.1	94	-0.10%
2020/09/01	0	29.10	0	0.00	29.10	0	113	0.02%
2020/08/21	0	0.00	1	29.50	29.50	-1	169	-0.59%
2020/08/19	0	0.00	1	29.75	29.90	-1	261	-0.38%
2020/07/31	1	29.50	0	0.00	29.70	1	288	0.35%
2020/06/04	0	0.00	0	35.60	35.60	0	312	-0.01%
2020/05/19	0	31.60	0	0.00	31.85	0	181	0.02%
2020/05/07	0	0.00	5	30.08	30.20	-5	183	-2.72%
2020/05/06	0	0.00	5.2	30.00	30.00	-5.2	184	-2.80%
2020/03/23	0	0.00	2	23.00	23.95	-2	230	-0.87%
2020/01/17	1	40.00	0	0.00	39.75	1	115	0.87%
2020/01/14	0	0.00	1	40.00	40.00	-1	109	-0.91%
2020/01/10	0	0.00	8	43.50	43.95	-8	84	-9.44%
2020/01/09	9	42.02	0	0.00	42.95	9	73	12.30%
2019/12/30	0	0.00	0	40.50	40.60	0	61	-0.04%
2019/12/24	0	0.00	1	40.20	40.50	-1	59	-1.69%
2019/12/17	0	0.00	0.2	39.60	39.70	-0.2	53	-0.37%
2019/12/10	0	0.00	0.2	38.50	38.75	-0.2	50	-0.40%
2019/12/04	1	37.80	0	0.00	38.15	1	49	2.02%
2019/11/08	0	0.00	1	38.00	38.30	-1	36	-2.72%
2019/09/11	0.2	35.80	0	0.00	36.05	0.2	54	0.37%
2019/08/14	0.2	35.90	0	0.00	35.85	0.2	60	0.33%
2019/03/26	0	0.00	4	36.30	36.45	-4	39	-10.14%
2018/12/12	0	0.00	5	35.95	35.80	-5	71	-6.98%
2018/09/28	5	33.95	0	0.00	33.80	5	37	13.38%
2018/06/28	0	37.20	0	0.00	37.20	0	74	0.04%
2018/05/30	0	0.00	0.1	36.95	37.05	-0.1	73	-0.07%
2018/04/30	1	36.30	0	0.00	36.30	1	63	1.57%
2018/04/12	1	36.20	0	0.00	36.20	1	80	1.24%
2018/03/30	2	36.20	0	0.00	36.20	2	78	2.55%