鳳凰 (5706)-統一-竹南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	78.63	80.00	-3	1,463	-0.21%
2024/04/30	1	77.70	11	76.52	77.70	-10	1,405	-0.71%
2024/04/29	14	80.82	9	80.20	79.00	5	1,375	0.36%
2024/04/26	2	79.30	5	80.00	79.70	-3	1,233	-0.24%
2024/04/25	9	78.19	20	78.91	78.50	-11	1,139	-0.97%
2024/04/24	23	76.28	11	76.36	76.30	12	920	1.30%
2024/04/23	3	74.40	3	76.50	73.10	0	828	0.00%
2024/04/22	0	0.00	1	70.30	71.30	-1	732	-0.14%
2024/04/19	0	0.00	3	70.60	69.40	-3	742	-0.40%
2024/04/18	0	0.00	2	70.35	69.80	-2	744	-0.27%
2024/04/11	3	74.73	13	75.35	74.10	-10	727	-1.37%
2024/03/12	0	0.00	2	68.50	68.00	-2	653	-0.31%
2024/03/06	2	62.50	0	0.00	62.30	2	650	0.31%
2024/01/15	5	70.42	8	70.33	70.40	-3	2,411	-0.12%
2024/01/12	0	0.00	1	72.80	74.10	-1	2,380	-0.04%
2024/01/09	1	74.00	0	0.00	73.60	1	2,377	0.04%
2024/01/08	3	74.60	1	74.90	74.60	2	2,382	0.08%
2024/01/05	1	74.30	2	75.30	74.00	-1	2,424	-0.04%
2024/01/03	0	0.00	2	74.80	73.70	-2	2,413	-0.08%
2024/01/02	2	72.40	2	73.40	74.00	0	2,405	0.00%
2023/12/29	11	73.80	3	72.10	73.50	8	2,407	0.33%
2023/12/28	0	71.90	0	0.00	71.30	0	2,358	0.00%
2023/12/27	1	71.90	0	0.00	72.00	1	2,361	0.04%
2023/12/22	0	71.40	0	0.00	71.00	0	2,371	0.00%
2023/12/19	3	69.80	0	0.00	70.20	3	2,371	0.13%
2023/12/12	0	0.00	1	73.10	72.10	-1	2,379	-0.04%
2023/12/11	1	74.30	0	0.00	73.90	1	2,375	0.04%
2023/12/08	1	75.60	0	0.00	74.40	1	2,411	0.04%
2023/12/07	2	75.45	0	0.00	75.00	2	2,412	0.08%
2023/12/06	2	75.60	2	75.50	75.40	0	2,414	0.00%
2023/12/05	9	74.16	0	0.00	73.90	9	2,396	0.38%
2023/12/04	1	74.90	1	75.30	75.10	0	2,396	0.00%
2023/11/28	1	74.20	0	0.00	74.80	1	2,371	0.04%
2023/11/27	2	74.30	1	74.80	73.00	1	2,368	0.04%
2023/11/24	5	76.56	2	75.10	75.10	3	2,338	0.13%
2023/11/22	16	80.23	15	79.06	78.50	1	2,199	0.05%
2023/11/21	1	76.40	2	77.25	78.50	-1	2,154	-0.05%
2023/11/20	3	77.83	1	75.70	76.50	2	2,078	0.10%
2023/11/17	0	0.00	1	82.60	82.60	-1	1,878	-0.05%
2023/11/16	1	72.90	4	72.55	75.10	-3	1,634	-0.18%
2023/11/14	2	68.70	0	0.00	67.90	2	1,440	0.14%
2023/11/13	1	68.00	1	70.00	69.50	0	1,458	0.00%
2023/11/07	1	69.60	2	69.95	69.10	-1	1,529	-0.07%
2023/11/06	2	68.60	4	70.10	69.50	-2	1,509	-0.13%
2023/11/02	1	68.50	0	0.00	68.90	1	1,472	0.07%
2023/11/01	5	68.62	0	0.00	68.80	5	1,456	0.34%
2023/10/13	4	67.05	4	64.50	63.60	0	2,203	0.00%
2023/09/01	0	0.00	1	71.90	71.90	-1	6,958	-0.01%
2023/08/25	1	77.80	1	76.90	76.90	0	8,681	0.00%
2023/08/18	0	0.00	1	75.60	75.60	-1	10,722	-0.01%
2023/08/11	2	77.45	2	76.65	79.40	0	11,597	0.00%
2023/08/10	0	0.00	1	76.90	78.50	-1	11,751	-0.01%
2023/08/08	1	82.40	0	0.00	79.40	1	11,911	0.01%
2023/08/02	6	78.50	1	81.00	79.40	5	11,881	0.04%
2023/07/28	2	83.25	2	82.30	82.30	0	11,760	0.00%
2023/07/27	1	82.80	2	81.75	82.30	-1	11,589	-0.01%
2023/07/26	1	80.90	0	0.00	81.00	1	11,542	0.01%
2023/07/24	6	78.30	14	79.34	79.80	-8	11,409	-0.07%
2023/07/21	7	81.90	1	82.30	81.00	6	11,333	0.05%
2023/07/20	1	85.00	0	0.00	84.70	1	11,152	0.01%
2023/07/18	0	0.00	5	83.80	80.60	-5	10,979	-0.05%
2023/07/17	5	86.40	0	0.00	84.80	5	10,933	0.05%
2023/07/14	2	90.60	6	88.40	88.50	-4	10,927	-0.04%
2023/07/12	0	0.00	2	91.85	91.60	-2	10,871	-0.02%
2023/07/11	1	99.50	0	0.00	95.80	1	10,890	0.01%
2023/07/10	0	0.00	1	97.20	96.90	-1	10,951	-0.01%
2023/07/07	1	103.00	1	98.20	98.00	0	10,905	0.00%
2023/07/05	4	111.63	2	110.50	105.50	2	10,654	0.02%
2023/07/04	10	109.50	10	109.00	109.00	0	10,551	0.00%
2023/07/03	1	112.00	1	112.00	112.00	0	10,500	0.00%
2023/06/30	5	111.10	1	111.50	111.50	4	10,439	0.04%
2023/06/29	2	111.50	2	112.50	113.00	0	10,417	0.00%
2023/06/28	2	109.75	3	112.00	111.50	-1	10,357	-0.01%
2023/06/27	8	109.06	10	108.20	108.50	-2	10,253	-0.02%
2023/06/26	6	112.08	5	112.00	112.00	1	10,121	0.01%
2023/06/21	1	114.50	2	112.00	112.00	-1	10,035	-0.01%
2023/06/20	0	0.00	4	114.75	114.00	-4	9,827	-0.04%
2023/06/19	2	114.75	0	0.00	113.00	2	9,597	0.02%
2023/06/16	2	115.00	0	0.00	110.00	2	9,395	0.02%
2023/06/15	6	112.17	2	111.75	114.50	4	9,281	0.04%
2023/06/14	13	115.19	7	115.93	113.00	6	9,177	0.07%
2023/06/13	4	114.25	0	0.00	111.50	4	8,851	0.05%
2023/06/12	0	0.00	4	111.50	110.00	-4	8,499	-0.05%
2023/06/09	3	117.00	2	116.50	116.50	1	8,329	0.01%
2023/06/08	6	124.00	5	120.60	119.50	1	7,981	0.01%
2023/06/07	7	124.21	3	122.17	123.00	4	7,613	0.05%
2023/06/05	1	109.00	0	0.00	107.50	1	6,603	0.02%
2023/06/02	2	105.25	3	107.50	109.50	-1	6,400	-0.02%
2023/06/01	5	103.50	9	103.78	102.00	-4	6,089	-0.07%
2023/05/31	0	0.00	0.1	99.10	99.10	-0.1	5,541	0.00%
2023/05/30	9	89.70	8	89.90	90.10	1	5,158	0.02%
2023/05/29	1	89.30	1	90.00	90.00	0	4,980	0.00%
2023/05/26	10	92.73	10	92.51	87.90	0	4,826	0.00%
2023/05/25	3	88.00	6	90.58	95.30	-3	4,388	-0.07%
2023/05/23	1	76.60	1	75.40	78.90	0	3,272	0.00%
2023/05/22	1	71.80	0	0.00	71.80	1	3,207	0.03%
2023/05/19	2	71.80	1	69.20	70.20	1	3,211	0.03%
2023/05/17	1	68.10	7	67.91	67.90	-6	3,536	-0.17%
2023/05/16	1	65.30	1	65.90	66.80	0	3,334	0.00%
2023/05/15	7	64.40	1	64.60	63.50	6	3,127	0.19%
2023/05/12	3	62.80	3	62.70	62.90	0	2,993	0.00%
2023/04/17	1	67.20	1	65.90	65.90	0	2,948	0.00%
2023/04/14	0	0.00	20	67.79	66.40	-20	2,918	-0.69%
2023/04/13	5	67.60	23	65.90	66.00	-18	2,847	-0.63%
2023/04/07	10	63.63	0	0.00	62.80	10	2,973	0.34%
2023/03/22	18	65.05	0	0.00	64.30	18	3,607	0.50%
2023/03/15	20	63.40	20	62.40	62.40	0	3,557	0.00%
2023/03/13	0	0.00	10	63.92	63.90	-10	3,539	-0.28%
2023/03/10	0	0.00	1	70.60	65.40	-1	3,509	-0.03%
2023/03/08	2	67.50	0	0.00	67.60	2	3,307	0.06%
2023/03/07	14	68.46	10	68.30	68.30	4	3,320	0.12%
2023/03/06	10	67.75	10	67.80	67.80	0	3,319	0.00%
2023/03/03	10	68.30	11	67.91	67.90	-1	3,306	-0.03%
2023/02/23	18	70.73	10	70.90	70.90	8	3,153	0.25%
2023/02/21	10	68.50	10	68.80	68.80	0	3,029	0.00%
2023/02/20	3	69.47	0	0.00	68.60	3	2,971	0.10%
2023/02/17	1	71.00	1	71.80	71.90	0	2,839	0.00%
2023/02/16	13	70.15	16	71.04	71.80	-3	2,687	-0.11%
2023/02/15	8	68.88	1	66.50	68.80	7	2,351	0.30%
2023/02/14	10	62.17	10	63.30	64.40	0	1,982	0.00%
2023/02/10	10	62.20	10	61.30	61.30	0	1,921	0.00%
2023/02/03	1	63.80	0	0.00	61.20	1	1,885	0.05%
2023/02/01	0	0.00	1	61.20	61.90	-1	1,847	-0.05%
2023/01/30	1	59.20	0	0.00	59.50	1	1,850	0.05%
2022/12/27	1	65.40	1	62.20	60.70	0	2,143	0.00%
2022/12/16	2	66.05	2	66.60	60.10	0	2,435	0.00%
2022/11/18	1	57.00	1	57.60	53.40	0	3,042	0.00%
2022/11/15	0	0.00	2	52.70	52.70	-2	2,991	-0.07%
2022/10/21	1	47.05	1	47.35	44.70	0	3,012	0.00%
2022/10/14	4	50.63	2	50.80	50.40	2	3,130	0.06%
2022/10/12	0	0.00	2	58.00	58.00	-2	3,541	-0.06%
2022/10/11	1	58.10	1	57.20	57.20	0	3,609	0.00%
2022/10/06	2	57.60	0	0.00	57.90	2	3,550	0.06%
2022/09/26	1	65.60	1	62.00	62.00	0	3,503	0.00%
2022/09/23	1	67.70	1	65.40	65.40	0	3,468	0.00%
2022/09/22	1	67.30	2	70.00	67.90	-1	3,298	-0.03%
2022/09/20	1	66.60	0	0.00	67.00	1	2,982	0.03%
2022/09/15	1	65.90	1	65.00	64.00	0	2,746	0.00%
2022/09/14	0	0.00	5	65.40	65.40	-5	2,752	-0.18%
2022/09/13	0	0.00	5	64.50	64.80	-5	2,774	-0.18%
2022/09/07	0	0.00	1	61.00	60.90	-1	2,898	-0.03%
2022/09/06	6	63.90	0	0.00	61.40	6	2,930	0.20%
2022/09/01	5	63.70	2	63.55	63.50	3	3,215	0.09%
2022/08/31	2	65.60	0	0.00	64.60	2	3,315	0.06%
2022/08/29	0	0.00	2	67.10	63.80	-2	3,661	-0.05%
2022/08/26	2	65.50	5	65.90	66.30	-3	3,950	-0.08%
2022/08/10	5	59.04	2	59.30	58.70	3	5,606	0.05%
2022/08/09	2	59.40	0	0.00	59.10	2	5,634	0.04%
2022/08/05	1	60.90	1	60.00	60.20	0	5,843	0.00%
2022/07/27	0	0.00	1	68.80	68.80	-1	6,352	-0.02%
2022/07/26	2	71.95	1	71.80	67.80	1	6,463	0.02%
2022/07/25	2	70.05	2	69.50	69.30	0	6,565	0.00%
2022/07/22	0	0.00	2	69.00	69.50	-2	6,553	-0.03%
2022/07/20	3	69.33	2	69.85	70.10	1	6,591	0.02%
2022/07/19	5	70.46	4	69.85	68.50	1	6,508	0.02%
2022/07/05	0	0.00	1	61.70	62.30	-1	7,337	-0.01%
2022/07/04	1	59.30	0	0.00	59.60	1	7,473	0.01%
2022/07/01	0	0.00	2	60.80	57.30	-2	7,472	-0.03%
2022/06/30	1	62.70	0	0.00	62.00	1	7,476	0.01%
2022/06/21	1	67.00	0	0.00	68.10	1	8,303	0.01%
2022/06/16	0	0.00	1	70.30	67.90	-1	8,605	-0.01%
2022/06/15	0	0.00	1	69.80	69.40	-1	8,658	-0.01%
2022/06/13	6	73.93	6	73.03	70.30	0	8,844	0.00%
2022/06/10	1	72.70	1	72.50	72.50	0	8,719	0.00%
2022/06/09	4	73.50	4	73.33	72.90	0	8,760	0.00%
2022/06/08	1	73.10	1	73.80	72.90	0	8,742	0.00%
2022/06/06	4	77.43	10	75.55	73.70	-6	8,664	-0.07%
2022/06/02	10	74.78	7	75.86	75.00	3	8,360	0.04%
2022/06/01	8	73.96	5	73.36	72.00	3	7,901	0.04%
2022/05/31	13	72.58	12	72.74	72.80	1	8,076	0.01%
2022/05/30	4	69.58	5	71.20	72.00	-1	7,905	-0.01%
2022/05/27	4	67.45	4	65.20	65.50	0	7,907	0.00%
2022/05/16	1	61.80	1	63.60	64.40	0	10,384	0.00%
2022/05/12	1	66.70	2	66.10	63.00	-1	10,243	-0.01%
2022/05/10	3	68.90	2	70.30	69.80	1	10,105	0.01%
2022/05/09	3	73.73	0	0.00	70.50	3	10,033	0.03%
2022/05/06	0	0.00	1	70.30	71.00	-1	9,780	-0.01%
2022/05/03	6	71.30	5	71.40	71.40	1	9,662	0.01%
2022/04/29	6	71.85	8	70.13	69.80	-2	9,511	-0.02%
2022/04/26	0	0.00	1	67.80	68.10	-1	9,233	-0.01%
2022/04/25	1	69.30	0	0.00	68.70	1	9,134	0.01%
2022/04/22	1	67.70	0	0.00	67.90	1	9,033	0.01%
2022/04/20	0	0.00	1	67.20	68.00	-1	8,925	-0.01%
2022/04/19	2	68.85	0	0.00	68.40	2	8,856	0.02%
2022/04/18	25	68.52	25	69.02	68.10	0	8,743	0.00%
2022/04/15	30	76.57	30	72.26	71.90	0	8,542	0.00%
2022/04/14	0	0.00	2	78.30	77.20	-2	8,248	-0.02%
2022/04/13	1	70.80	1	72.50	73.70	0	7,877	0.00%
2022/04/08	2	65.50	2	65.60	69.10	0	7,542	0.00%
2022/03/31	3	69.53	3	67.80	66.70	0	7,105	0.00%
2022/03/29	50	66.08	51	66.89	65.50	-1	6,733	-0.01%
2022/03/28	1	62.50	0	0.00	64.50	1	6,486	0.02%
2022/03/25	0	0.00	1	66.50	66.70	-1	6,387	-0.02%
2022/03/23	2	66.85	0	0.00	66.30	2	6,104	0.03%
2022/03/18	1	64.90	0	0.00	63.90	1	5,594	0.02%
2022/03/17	10	65.00	11	65.60	64.60	-1	5,490	-0.02%
2022/03/16	11	63.41	10	63.50	62.70	1	5,248	0.02%
2022/03/15	2	63.00	2	61.40	62.30	0	5,170	0.00%
2022/03/14	2	62.10	2	63.70	63.10	0	5,069	0.00%
2022/03/11	2	62.10	2	62.05	63.10	0	4,962	0.00%
2022/03/10	17	65.29	17	66.71	61.90	0	4,862	0.00%
2022/03/08	2	60.90	2	61.90	61.10	0	4,484	0.00%
2022/03/07	2	64.10	14	62.16	61.10	-12	4,248	-0.28%
2022/03/04	6	67.52	7	67.33	67.00	-1	4,126	-0.02%
2022/03/03	15	67.65	9	67.60	68.50	6	3,744	0.16%
2022/03/02	4	63.20	4	62.15	62.30	0	3,418	0.00%
2022/03/01	2	59.75	2	60.35	62.50	0	3,265	0.00%
2022/02/25	5	64.90	4	65.15	61.80	1	3,030	0.03%
2022/02/24	18	59.33	18	60.93	66.00	0	2,306	0.00%
2022/02/23	0	0.00	2	57.30	60.00	-2	1,825	-0.11%
2022/02/22	3	57.73	1	57.40	58.90	2	1,607	0.12%
2022/02/21	10	57.95	11	60.64	57.60	-1	1,440	-0.07%
2022/02/18	5	58.74	4	57.80	59.10	1	1,125	0.09%
2022/02/17	0	0.00	0.1	54.50	54.50	-0.1	524	-0.02%
2022/02/16	6	49.50	0	0.00	49.55	6	436	1.37%
2021/08/17	0	0.00	5	40.00	39.90	-5	983	-0.51%
2021/07/27	5	44.35	0	0.00	44.35	5	1,029	0.49%
2021/07/12	0	0.00	1	45.70	45.05	-1	918	-0.11%
2021/07/07	1	49.35	0	0.00	49.85	1	768	0.13%
2021/06/08	0	0.00	6	40.75	40.70	-6	768	-0.78%
2021/06/07	0	0.00	6	39.56	39.65	-6	778	-0.77%
2021/06/04	12	43.51	0	0.00	41.95	12	868	1.38%
2021/06/01	0	0.00	1	39.80	40.25	-1	871	-0.11%
2021/05/28	1	39.15	0	0.00	38.60	1	867	0.12%
2021/04/07	0	0.00	2	40.95	40.70	-2	922	-0.22%
2021/03/23	0	0.00	2	44.43	44.35	-2	837	-0.24%
2021/03/16	1	45.75	1	45.00	44.80	0	731	0.00%
2021/03/15	4	44.15	0	0.00	44.30	4	692	0.58%
2021/02/24	0	0.00	1	40.00	41.55	-1	359	-0.28%
2021/01/13	0	0.00	1	30.10	30.40	-1	299	-0.33%
2021/01/12	0	0.00	4	30.45	30.20	-4	300	-1.33%
2021/01/06	0	0.00	3	30.80	30.50	-3	296	-1.01%
2020/12/08	3	33.55	0	0.00	33.70	3	252	1.19%
2020/12/07	5	33.70	0	0.00	34.00	5	247	2.02%
2020/11/12	1	29.00	0	0.00	28.95	1	122	0.82%
2020/08/07	0	0.00	1	28.70	29.00	-1	277	-0.36%
2020/01/17	1	39.80	0	0.00	39.75	1	115	0.87%