鳳凰 (5706)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8	75.70	75.50	-8	1,506	-0.53%
2024/05/03	2	78.30	0	0.00	78.60	2	1,486	0.13%
2024/04/30	3	76.60	0	0.00	77.70	3	1,405	0.21%
2024/04/29	5	80.80	1	82.00	79.00	4	1,375	0.29%
2024/04/26	1	80.00	0	0.00	79.70	1	1,233	0.08%
2024/04/24	1	77.30	1	75.90	76.30	0	920	0.00%
2024/04/12	0	0.00	1	73.90	73.10	-1	754	-0.13%
2024/04/11	1	75.90	0	0.00	74.10	1	727	0.14%
2023/11/22	1	82.60	1	81.80	78.50	0	2,199	0.00%
2023/10/02	0	0.00	10	65.35	66.50	-10	2,587	-0.39%
2023/08/25	10	78.00	0	0.00	76.90	10	8,681	0.12%
2023/07/13	0	0.00	0.1	89.00	89.50	-0.1	10,872	0.00%
2023/05/24	0	0.00	1	86.00	86.70	-1	3,504	-0.03%
2023/05/22	1	72.00	0	0.00	71.80	1	3,207	0.03%
2023/05/17	0	0.00	1	67.00	67.90	-1	3,536	-0.03%
2023/05/15	1	65.50	0	0.00	63.50	1	3,127	0.03%
2022/12/01	0	0.00	1	58.80	58.50	-1	2,605	-0.04%
2022/11/07	0	0.00	1	50.80	50.80	-1	2,995	-0.03%
2022/10/19	1	48.80	0	0.00	47.60	1	3,103	0.03%
2022/10/14	0	0.00	1	50.40	50.40	-1	3,130	-0.03%
2022/09/29	0	0.00	1	56.70	56.40	-1	3,521	-0.03%
2022/09/27	1	59.00	0	0.00	59.60	1	3,500	0.03%
2022/09/12	0	0.00	1	63.20	63.50	-1	2,797	-0.04%
2022/09/07	1	61.10	0	0.00	60.90	1	2,898	0.03%
2022/08/29	2	66.10	2	64.00	63.80	0	3,661	0.00%
2022/08/26	0	0.00	2	64.70	66.30	-2	3,950	-0.05%
2022/08/09	1	58.20	0	0.00	59.10	1	5,634	0.02%
2022/08/03	1	60.00	0	0.00	59.50	1	5,966	0.02%
2022/08/02	1	62.00	0	0.00	61.40	1	6,019	0.02%
2022/07/25	1	70.00	1	69.30	69.30	0	6,565	0.00%
2022/07/19	1	70.60	0	0.00	68.50	1	6,508	0.02%
2022/07/18	0	0.00	1	65.30	66.40	-1	6,168	-0.02%
2022/07/14	0	0.00	1	59.10	61.10	-1	6,215	-0.02%
2022/07/11	1	61.00	0	0.00	61.00	1	6,753	0.01%
2022/06/21	1	68.50	0	0.00	68.10	1	8,303	0.01%
2022/06/17	0	0.00	2	68.30	69.10	-2	8,636	-0.02%
2022/06/10	1	73.10	0	0.00	72.50	1	8,719	0.01%
2022/06/02	0	0.00	2	78.00	75.00	-2	8,360	-0.02%
2022/05/31	1	70.20	0	0.00	72.80	1	8,076	0.01%
2022/05/26	0	0.00	1	64.30	64.00	-1	8,044	-0.01%
2022/05/23	1	63.40	0	0.00	63.40	1	9,376	0.01%
2022/05/16	1	63.90	0	0.00	64.40	1	10,384	0.01%
2022/05/11	1	70.60	1	69.80	70.00	0	10,145	0.00%
2022/05/03	1	71.90	1	70.70	71.40	0	9,662	0.00%
2022/04/15	0	0.00	2	75.20	71.90	-2	8,542	-0.02%
2022/04/14	0	0.00	5	81.00	77.20	-5	8,248	-0.06%
2022/03/23	8	68.08	0	0.00	66.30	8	6,104	0.13%
2022/03/17	0	0.00	2	63.60	64.60	-2	5,490	-0.04%
2022/03/10	2	64.25	0	0.00	61.90	2	4,862	0.04%
2022/02/18	4	54.70	4	58.40	59.10	0	1,125	0.00%
2021/09/28	3	42.20	3	41.90	42.10	0	709	0.00%
2021/06/22	0	0.00	1	43.10	43.10	-1	626	-0.16%
2021/06/21	2	43.20	1	43.70	43.70	1	617	0.16%
2021/03/24	0	0.00	1	45.00	44.20	-1	848	-0.12%
2021/03/18	0	0.00	0.7	45.25	45.55	-0.7	775	-0.09%
2021/03/17	0	0.00	1	44.65	44.65	-1	747	-0.13%
2021/03/15	1	45.00	0	0.00	44.30	1	692	0.14%
2021/03/11	0	0.00	1	42.00	42.00	-1	638	-0.16%
2021/03/09	1	39.75	0	0.00	42.40	1	523	0.19%
2021/02/26	1	41.30	1	40.95	40.95	0	421	0.00%
2021/01/21	0	0.00	1.2	30.08	29.85	-1.2	305	-0.39%
2020/05/29	0	0.00	8	34.57	34.90	-8	298	-2.68%
2020/05/27	6	37.05	2	39.40	36.75	4	272	1.47%
2020/05/26	4	36.91	0	0.00	37.80	4	224	1.78%
2019/04/02	0	0.00	1	36.65	36.65	-1	42	-2.34%
2019/03/28	1	36.85	0	0.00	36.75	1	41	2.38%
2019/03/22	0	0.00	1	36.20	36.50	-1	38	-2.60%
2019/03/21	0	0.00	3	36.33	36.35	-3	37	-7.95%
2019/03/14	0	0.00	1	36.35	36.35	-1	38	-2.60%
2019/03/13	0	0.00	1	36.35	36.35	-1	39	-2.54%
2019/03/12	2	36.60	0	0.00	36.40	2	39	5.03%
2018/11/28	0	0.00	2	36.45	36.25	-2	55	-3.64%
2018/11/27	2	36.45	1	36.00	36.30	1	52	1.90%
2018/11/26	1	36.65	0	0.00	36.50	1	46	2.17%
2018/03/29	4	36.00	0	0.00	35.90	4	75	5.29%
2018/01/18	0	0.00	1	35.75	35.70	-1	60	-1.65%
2018/01/09	1	36.20	0	0.00	35.65	1	50	1.96%