鳳凰 (5706)-元富-彰化券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,798張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	76.27	3	76.63	76.60	0	2,043	0.00%
2024/05/20	21.1	81.16	19	80.45	77.10	2.1	2,019	0.10%
2024/05/17	2	79.70	0	0.00	80.00	2	1,826	0.11%
2024/05/16	5	81.38	4	81.85	81.70	1	1,783	0.06%
2024/05/10	0	0.00	5	78.12	78.10	-5	1,534	-0.33%
2024/05/09	1	75.80	0	0.00	75.50	1	1,506	0.07%
2024/05/07	3	76.23	0	0.00	75.90	3	1,496	0.20%
2024/05/06	1	78.10	0	0.00	77.50	1	1,498	0.07%
2024/05/02	0	0.00	1	78.30	80.00	-1	1,463	-0.07%
2024/04/30	1.1	77.16	0	0.00	77.70	1.1	1,405	0.08%
2024/04/26	0	0.00	2	78.20	79.70	-2	1,233	-0.16%
2024/04/25	2	77.60	0.1	79.80	78.50	1.9	1,139	0.17%
2024/04/24	1	73.30	3	74.80	76.30	-2	920	-0.22%
2024/04/23	0	0.00	3	76.50	73.10	-3	828	-0.36%
2024/04/22	2.1	70.78	7	71.43	71.30	-4.9	732	-0.67%
2024/04/16	3	69.60	0	0.00	68.40	3	752	0.40%
2024/04/12	6	72.90	2	72.85	73.10	4	754	0.53%
2024/04/11	3	75.77	1	76.00	74.10	2	727	0.27%
2024/04/08	0	0.00	0	67.60	67.70	0	601	0.00%
2024/04/02	0	0.00	1	68.40	68.60	-1	658	-0.15%
2024/04/01	0.1	69.69	0	0.00	68.90	0.1	661	0.02%
2024/03/28	0	69.05	0	0.00	69.10	0	660	0.00%
2024/03/27	0	68.90	0	0.00	68.90	0	659	0.00%
2024/03/26	1	67.80	0	0.00	67.50	1	654	0.15%
2024/03/25	0	68.80	0	0.00	68.70	0	660	0.00%
2024/03/20	1.1	67.56	0	0.00	67.80	1.1	661	0.17%
2024/03/19	0	0.00	1	67.40	67.40	-1	663	-0.15%
2024/03/18	0	0.00	5	66.48	66.40	-5	664	-0.75%
2024/03/15	10	68.94	5	69.10	67.60	5	677	0.74%
2024/03/05	0	0.00	0.2	62.60	63.50	-0.2	669	-0.03%
2024/03/04	1	62.70	0	0.00	62.10	1	675	0.15%
2024/02/29	0	0.00	1	61.70	61.70	-1	733	-0.14%
2024/02/23	0	0.00	1	61.50	61.50	-1	1,132	-0.09%
2024/02/22	0	0.00	1	62.30	62.00	-1	1,215	-0.08%
2024/02/21	0	0.00	1	62.80	62.70	-1	1,435	-0.07%
2024/01/23	0	0.00	1	67.50	67.50	-1	2,302	-0.04%
2024/01/08	0	0.00	1	75.20	74.60	-1	2,382	-0.04%
2024/01/05	1	74.20	0	0.00	74.00	1	2,424	0.04%
2023/12/07	0.1	76.00	0	0.00	75.00	0.1	2,412	0.00%
2023/12/06	0	0.00	1	76.20	75.40	-1	2,414	-0.04%
2023/12/05	0	75.20	0	0.00	73.90	0	2,396	0.00%
2023/11/30	0	0.00	4	74.75	74.30	-4	2,386	-0.17%
2023/11/29	1	74.30	0	0.00	73.90	1	2,376	0.04%
2023/11/27	0	0.00	1	74.10	73.00	-1	2,368	-0.04%
2023/11/24	4	76.60	1	76.10	75.10	3	2,338	0.13%
2023/11/22	5	80.46	1	81.60	78.50	4	2,199	0.18%
2023/11/21	5	77.10	5	77.50	78.50	0	2,154	0.00%
2023/11/20	0	0.00	3	78.77	76.50	-3	2,078	-0.14%
2023/11/17	4	80.95	3	81.40	82.60	1	1,878	0.05%
2023/11/16	1	72.60	0	0.00	75.10	1	1,634	0.06%
2023/11/15	0	0.00	1	68.50	69.10	-1	1,434	-0.07%
2023/11/14	1	68.50	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	68.00	1	68.50	69.50	0	1,458	0.00%
2023/11/08	0	0.00	4	68.10	68.70	-4	1,484	-0.27%
2023/11/07	4	70.60	5	69.00	69.10	-1	1,529	-0.07%
2023/11/06	2	69.20	0	0.00	69.50	2	1,509	0.13%
2023/11/03	3	67.17	4	68.50	67.80	-1	1,443	-0.07%
2023/11/02	0	0.00	2	68.55	68.90	-2	1,472	-0.14%
2023/11/01	5	67.84	5	68.56	68.80	0	1,456	0.00%
2023/10/31	0	0.00	1	66.60	66.60	-1	1,380	-0.07%
2023/10/27	2	66.40	0	0.00	66.40	2	1,404	0.14%
2023/10/25	4	65.03	0	0.00	66.60	4	1,593	0.25%
2023/10/24	1	64.20	0	0.00	64.70	1	1,613	0.06%
2023/10/20	0	0.00	5	59.54	60.20	-5	1,720	-0.29%
2023/10/19	5	60.80	0	0.00	61.00	5	1,795	0.28%
2023/10/17	0	0.00	1	61.30	62.00	-1	2,111	-0.05%
2023/10/11	0	0.00	5	63.30	63.00	-5	2,265	-0.22%
2023/10/04	0	0.00	1	64.00	63.80	-1	2,401	-0.04%
2023/09/21	0	0.00	1	65.70	65.50	-1	3,055	-0.03%
2023/09/20	1	67.50	1	66.90	66.20	0	3,206	0.00%
2023/09/15	4	69.60	0	0.00	68.60	4	3,647	0.11%
2023/09/13	1	69.30	0	0.00	69.00	1	4,095	0.02%
2023/09/08	0	0.00	0	68.80	68.50	0	4,651	0.00%
2023/09/06	0	0.00	1	70.10	69.90	-1	5,199	-0.02%
2023/09/01	0	0.00	1	72.10	71.90	-1	6,958	-0.01%
2023/08/29	0	0.00	2	73.60	74.00	-2	7,747	-0.03%
2023/08/28	2	71.70	0	0.00	71.50	2	8,316	0.02%
2023/08/25	3	77.07	0	0.00	76.90	3	8,681	0.03%
2023/08/24	0	0.00	4	74.20	74.10	-4	8,756	-0.05%
2023/08/23	2	75.30	0	0.00	74.30	2	8,955	0.02%
2023/08/17	1	78.10	0	78.10	77.90	1	10,905	0.01%
2023/08/14	1	79.70	0	76.20	77.30	1	11,375	0.01%
2023/08/10	0	0.00	2	77.40	78.50	-2	11,751	-0.02%
2023/08/01	1	81.20	1	80.50	81.00	0	11,857	0.00%
2023/07/31	0	0.00	5	79.92	80.00	-5	11,825	-0.04%
2023/07/28	3	84.19	0	0.00	82.30	3	11,760	0.03%
2023/07/27	0	81.50	1.1	81.35	82.30	-1	11,589	-0.01%
2023/07/26	6	81.97	0	0.00	81.00	6	11,542	0.05%
2023/07/25	1	79.80	1	80.60	79.70	0	11,456	0.00%
2023/07/20	2	84.95	1	85.70	84.70	1	11,152	0.01%
2023/07/18	1	82.00	0	0.00	80.60	1	10,979	0.01%
2023/07/11	0	0.00	8	96.34	95.80	-8	10,890	-0.07%
2023/07/07	5	100.18	5	102.32	98.00	0	10,905	0.00%
2023/07/06	2	101.25	2.2	100.44	101.00	-0.2	10,761	0.00%
2023/07/05	2	112.50	1.1	109.17	105.50	0.9	10,654	0.01%
2023/07/04	6	110.33	6	108.50	109.00	0	10,551	0.00%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	1	111.00	1	112.00	113.00	0	10,417	0.00%
2023/06/28	0	0.00	3	113.50	111.50	-3	10,357	-0.03%
2023/06/27	5.2	110.91	0	0.00	108.50	5.2	10,253	0.05%
2023/06/21	0	0.00	2	112.75	112.00	-2	10,035	-0.02%
2023/06/20	4	116.38	6	116.25	114.00	-2	9,827	-0.02%
2023/06/19	14	114.71	2	114.00	113.00	12	9,597	0.13%
2023/06/16	7	114.00	6	111.33	110.00	1	9,395	0.01%
2023/06/15	1	113.00	0	0.00	114.50	1	9,281	0.01%
2023/06/14	0	0.00	1	114.00	113.00	-1	9,177	-0.01%
2023/06/13	3	114.83	1	114.00	111.50	2	8,851	0.02%
2023/06/12	1	111.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	5.4	115.57	5	116.30	116.50	0.4	8,329	0.00%
2023/06/08	2	123.50	5	125.70	119.50	-3	7,981	-0.04%
2023/06/07	6	122.75	2	122.00	123.00	4	7,613	0.05%
2023/06/06	11	114.23	12	116.63	118.00	-1	6,856	-0.01%
2023/06/05	0	0.00	1	108.00	107.50	-1	6,603	-0.02%
2023/06/02	1	104.50	14	105.14	109.50	-13	6,400	-0.20%
2023/06/01	16	103.34	17	104.44	102.00	-1	6,089	-0.02%
2023/05/31	2	96.30	11	96.59	99.10	-9	5,541	-0.16%
2023/05/30	5	91.66	4	91.40	90.10	1	5,158	0.02%
2023/05/29	12	90.05	4	90.10	90.00	8	4,980	0.16%
2023/05/26	11	93.42	5	93.94	87.90	6	4,826	0.12%
2023/05/25	20	89.70	13	89.47	95.30	7	4,388	0.16%
2023/05/24	3	85.60	3	86.10	86.70	0	3,504	0.00%
2023/05/23	0	0.00	2	77.90	78.90	-2	3,272	-0.06%
2023/05/22	2	71.65	1	71.90	71.80	1	3,207	0.03%
2023/05/19	2	66.90	5	69.96	70.20	-3	3,211	-0.09%
2023/05/18	3	67.27	3	67.60	67.90	0	3,290	0.00%
2023/05/17	3	67.70	3	67.60	67.90	0	3,536	0.00%
2023/05/16	1	66.10	1	66.70	66.80	0	3,334	0.00%
2023/05/15	3	63.90	1	64.80	63.50	2	3,127	0.06%
2023/05/12	3	61.67	3	62.60	62.90	0	2,993	0.00%
2023/05/11	0	0.00	3	62.33	61.70	-3	2,946	-0.10%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/04/18	0	65.70	0	0.00	64.50	0	2,947	0.00%
2023/04/14	3	67.73	2	67.30	66.40	1	2,918	0.03%
2023/03/31	0	0.00	1	63.30	64.30	-1	2,995	-0.03%
2023/03/30	1	64.70	0	0.00	64.00	1	3,022	0.03%
2023/03/24	0	64.50	0	0.00	63.80	0	3,506	0.00%
2023/03/16	0	0.00	1	60.30	59.20	-1	3,583	-0.03%
2023/03/10	4	68.55	2	73.00	65.40	2	3,509	0.06%
2023/03/09	1	69.80	0	0.00	69.80	1	3,310	0.03%
2023/03/08	0	0.00	1	68.00	67.60	-1	3,307	-0.03%
2023/03/03	0	0.00	3	68.27	67.90	-3	3,306	-0.09%
2023/03/02	0	0.00	2	69.20	69.00	-2	3,257	-0.06%
2023/02/23	3	71.00	6	71.30	70.90	-3	3,153	-0.10%
2023/02/22	4	68.90	2	69.60	68.80	2	3,097	0.06%
2023/02/21	1	67.50	11	68.74	68.80	-10	3,029	-0.33%
2023/02/20	12	69.20	15	68.64	68.60	-3	2,971	-0.10%
2023/02/17	10	71.39	7	71.71	71.90	3	2,839	0.10%
2023/02/16	2	70.20	7	70.34	71.80	-5	2,687	-0.19%
2023/02/15	29	67.89	8	69.48	68.80	21	2,351	0.89%
2023/02/14	1	64.30	1	62.60	64.40	0	1,982	0.00%
2023/02/07	0	0.00	2	63.00	63.00	-2	1,912	-0.10%
2023/02/06	2	62.60	0	0.00	62.60	2	1,910	0.10%
2023/01/03	0	0.00	10	61.53	61.90	-10	2,167	-0.46%
2022/12/27	1	61.20	0	0.00	60.70	1	2,143	0.05%
2022/12/26	1	61.50	1	62.30	60.30	0	2,064	0.00%
2022/12/23	1	60.50	1	61.80	61.10	0	2,124	0.00%
2022/12/22	1	60.70	1	62.00	61.40	0	2,150	0.00%
2022/12/21	5	58.30	1	59.60	60.50	4	2,168	0.18%
2022/12/19	1	59.20	0	0.00	58.50	1	2,292	0.04%
2022/12/16	10	63.09	2	65.25	60.10	8	2,435	0.33%
2022/12/15	0	0.00	2	62.20	64.70	-2	2,212	-0.09%
2022/12/09	1	57.80	0	0.00	57.50	1	2,504	0.04%
2022/12/08	0	0.00	1	58.40	58.00	-1	2,546	-0.04%
2022/11/11	0	0.00	0.1	51.20	51.40	-0.1	2,998	0.00%
2022/11/09	1	50.80	1	51.60	50.70	0	3,010	0.00%
2022/11/08	0	0.00	1	52.20	51.50	-1	3,006	-0.03%
2022/11/01	1	46.75	0	0.00	47.60	1	2,996	0.03%
2022/10/31	0	0.00	1	46.45	45.85	-1	3,001	-0.03%
2022/10/28	2	45.70	0	0.00	45.60	2	3,013	0.07%
2022/10/27	0	0.00	1	46.75	46.75	-1	3,021	-0.03%
2022/10/26	1	45.05	1	45.45	45.40	0	3,024	0.00%
2022/10/25	1	45.30	1	45.70	45.50	0	3,021	0.00%
2022/10/24	0	0.00	1	46.85	46.60	-1	3,022	-0.03%
2022/10/21	2	45.85	4	46.50	44.70	-2	3,012	-0.07%
2022/10/19	1	48.55	0	0.00	47.60	1	3,103	0.03%
2022/10/18	1	48.35	2	48.70	48.80	-1	3,113	-0.03%
2022/10/17	1	48.85	5	47.16	49.25	-4	3,120	-0.13%
2022/10/14	2	50.10	1	50.40	50.40	1	3,130	0.03%
2022/10/13	4	54.10	0	0.00	52.20	4	3,209	0.12%
2022/10/12	1	58.10	0	0.00	58.00	1	3,541	0.03%
2022/10/07	1	58.80	2	59.55	58.60	-1	3,604	-0.03%
2022/10/03	1	58.40	1	58.00	57.90	0	3,583	0.00%
2022/09/27	0	0.00	2	58.60	59.60	-2	3,500	-0.06%
2022/09/26	5.9	63.53	0	0.00	62.00	5.9	3,503	0.17%
2022/09/23	2	68.00	1	69.30	65.40	1	3,468	0.03%
2022/09/22	4	68.05	4	69.18	67.90	0	3,298	0.00%
2022/09/21	1	66.80	1	67.10	67.50	0	3,046	0.00%
2022/09/20	0	0.00	1	66.60	67.00	-1	2,982	-0.03%
2022/09/19	2	64.60	4	65.35	65.00	-2	2,916	-0.07%
2022/09/16	1	65.40	2	66.40	66.60	-1	2,865	-0.03%
2022/09/15	2	66.65	1	64.50	64.00	1	2,746	0.04%
2022/09/14	1	64.80	3	65.23	65.40	-2	2,752	-0.07%
2022/09/06	2	62.70	2	64.20	61.40	0	2,930	0.00%
2022/09/02	3	63.10	0	0.00	62.80	3	3,159	0.09%
2022/08/29	4	64.30	4	67.20	63.80	0	3,661	0.00%
2022/08/26	0	0.00	2	66.30	66.30	-2	3,950	-0.05%
2022/08/23	0	0.00	2	61.40	61.00	-2	5,142	-0.04%
2022/08/22	0	0.00	2	61.70	61.30	-2	5,294	-0.04%
2022/08/16	3	60.60	1.3	61.50	60.20	1.7	5,449	0.03%
2022/08/01	1	64.10	1	63.70	63.40	0	6,265	0.00%
2022/07/26	2	70.65	1	72.00	67.80	1	6,463	0.02%
2022/07/25	3	69.40	0	0.00	69.30	3	6,565	0.05%
2022/07/21	3	67.70	3	69.40	69.30	0	6,560	0.00%
2022/07/20	1	69.10	1	69.90	70.10	0	6,591	0.00%
2022/07/19	4	69.33	1	70.20	68.50	3	6,508	0.05%
2022/07/18	0	0.00	2	63.20	66.40	-2	6,168	-0.03%
2022/07/15	1	60.10	0	0.00	60.40	1	6,161	0.02%
2022/07/14	0	0.00	2	60.90	61.10	-2	6,215	-0.03%
2022/07/13	0	0.00	2	60.40	60.50	-2	6,307	-0.03%
2022/07/12	1	58.30	1	58.50	58.70	0	6,479	0.00%
2022/07/06	0	0.00	0	61.10	60.00	0	7,260	0.00%
2022/07/01	1	60.50	0	0.00	57.30	1	7,472	0.01%
2022/06/28	0	0.00	1	63.60	63.60	-1	7,760	-0.01%
2022/06/20	3	66.93	1	67.90	65.70	2	8,572	0.02%
2022/06/17	1	69.10	1	69.40	69.10	0	8,636	0.00%
2022/06/16	3	68.27	1	70.40	67.90	2	8,605	0.02%
2022/06/15	1	70.00	1	70.60	69.40	0	8,658	0.00%
2022/06/13	2	74.15	1	74.30	70.30	1	8,844	0.01%
2022/06/10	1	72.60	1	72.50	72.50	0	8,719	0.00%
2022/06/09	0	0.00	5	73.80	72.90	-5	8,760	-0.06%
2022/06/07	1	71.30	1	72.90	72.90	0	8,753	0.00%
2022/06/02	0	0.00	5	74.70	75.00	-5	8,360	-0.06%
2022/06/01	11	72.90	1	72.00	72.00	10	7,901	0.13%
2022/05/31	2	72.15	2	71.10	72.80	0	8,076	0.00%
2022/05/30	0	0.00	4	70.35	72.00	-4	7,905	-0.05%
2022/05/27	1	64.60	1	65.80	65.50	0	7,907	0.00%
2022/05/26	1	63.70	0	0.00	64.00	1	8,044	0.01%
2022/05/23	0	0.00	2	64.05	63.40	-2	9,376	-0.02%
2022/05/18	1	63.20	5	63.52	63.70	-4	10,320	-0.04%
2022/05/17	2	63.60	3	64.20	63.60	-1	10,383	-0.01%
2022/05/16	1	61.60	2	63.50	64.40	-1	10,384	-0.01%
2022/05/13	2	61.15	3	62.33	64.00	-1	10,384	-0.01%
2022/05/12	7	65.06	0	0.00	63.00	7	10,243	0.07%
2022/05/10	2	70.25	2	69.25	69.80	0	10,105	0.00%
2022/05/09	5	72.30	3	74.33	70.50	2	10,033	0.02%
2022/05/05	1	70.90	1	71.00	70.60	0	9,750	0.00%
2022/05/03	1	71.90	0	0.00	71.40	1	9,662	0.01%
2022/04/29	0	0.00	7	70.89	69.80	-7	9,511	-0.07%
2022/04/27	1	67.10	1	68.20	67.50	0	9,278	0.00%
2022/04/26	1	68.30	0	0.00	68.10	1	9,233	0.01%
2022/04/25	3	69.50	2	68.90	68.70	1	9,134	0.01%
2022/04/22	1	68.00	1	67.90	67.90	0	9,033	0.00%
2022/04/21	0	0.00	2	69.20	69.10	-2	8,993	-0.02%
2022/04/20	1	66.70	0	0.00	68.00	1	8,925	0.01%
2022/04/19	0	0.00	1	70.40	68.40	-1	8,856	-0.01%
2022/04/18	2	69.80	3	71.53	68.10	-1	8,743	-0.01%
2022/04/15	1	73.30	5	72.00	71.90	-4	8,542	-0.05%
2022/04/14	12	78.57	2	80.00	77.20	10	8,248	0.12%
2022/04/13	1	70.70	1	73.70	73.70	0	7,877	0.00%
2022/04/11	1	67.40	1	65.30	65.30	0	7,645	0.00%
2022/04/08	0	0.00	0.1	69.00	69.10	-0.1	7,542	0.00%
2022/04/06	2	66.50	0	0.00	66.70	2	7,274	0.03%
2022/03/31	1	67.70	1	69.80	66.70	0	7,105	0.00%
2022/03/30	3	67.27	3	67.27	67.00	0	6,869	0.00%
2022/03/29	1	67.90	1	68.60	65.50	0	6,733	0.00%
2022/03/28	2	63.05	2	64.05	64.50	0	6,486	0.00%
2022/03/25	1	67.10	12	67.49	66.70	-11	6,387	-0.17%
2022/03/24	2	66.50	1	67.40	65.60	1	6,172	0.02%
2022/03/23	13	68.06	1	66.40	66.30	12	6,104	0.20%
2022/03/22	2	62.05	5	64.04	64.80	-3	5,766	-0.05%
2022/03/21	1	63.20	0	0.00	63.10	1	5,648	0.02%
2022/03/18	1	64.80	1	63.90	63.90	0	5,594	0.00%
2022/03/17	12	66.71	12	64.88	64.60	0	5,490	0.00%
2022/03/16	2	61.80	2	62.60	62.70	0	5,248	0.00%
2022/03/15	2	61.30	2	62.85	62.30	0	5,170	0.00%
2022/03/14	3	63.33	3	62.97	63.10	0	5,069	0.00%
2022/03/11	3	61.90	5	62.30	63.10	-2	4,962	-0.04%
2022/03/10	15	66.12	13	63.28	61.90	2	4,862	0.04%
2022/03/09	1	60.60	0	0.00	62.00	1	4,621	0.02%
2022/03/08	5	61.46	4	62.00	61.10	1	4,484	0.02%
2022/03/07	1	61.50	1	63.00	61.10	0	4,248	0.00%
2022/03/04	1	66.70	11	68.41	67.00	-10	4,126	-0.24%
2022/03/03	12	65.43	9.1	64.88	68.50	2.9	3,744	0.08%
2022/03/01	6	59.08	1	60.00	62.50	5	3,265	0.15%
2022/02/25	6	65.27	7	64.97	61.80	-1	3,030	-0.03%
2022/02/24	3	63.60	13.3	64.05	66.00	-10.3	2,306	-0.45%
2022/02/23	10	58.70	11	58.55	60.00	-1	1,825	-0.05%
2022/02/22	11	56.83	0	56.30	58.90	11	1,607	0.68%
2022/02/21	4	57.90	14	58.16	57.60	-10	1,440	-0.69%
2022/02/18	12	57.61	1	59.00	59.10	11	1,125	0.98%
2022/02/17	0	0.00	2.2	54.41	54.50	-2.2	524	-0.42%
2022/02/15	0	0.00	10	49.20	48.05	-10	410	-2.43%
2022/02/14	10	47.75	0	0.00	47.55	10	359	2.78%
2022/02/08	0	0.00	0	44.75	44.85	0	344	-0.01%
2022/01/26	0	0.00	0	43.60	43.50	0	339	-0.01%
2021/12/24	0	0.00	0	43.05	42.95	0	364	-0.01%
2021/12/03	0.1	42.15	0	0.00	42.15	0.1	381	0.03%
2021/11/25	0	0.00	1	46.20	45.60	-1	370	-0.27%
2021/11/19	1	45.80	0	0.00	45.70	1	360	0.28%
2021/11/17	1	47.50	1	47.85	47.95	0	350	0.00%
2021/08/16	0	0.00	1	40.40	40.45	-1	982	-0.10%
2021/07/19	1	47.00	0	0.00	47.10	1	965	0.10%
2021/07/13	0	0.00	0	44.50	43.65	0	930	0.00%
2021/07/09	0	0.00	0	46.75	46.75	0	896	0.00%
2021/07/07	5	48.83	5	49.03	49.85	0	768	0.00%
2021/07/01	0.1	42.65	0	0.00	44.15	0.1	618	0.01%
2021/06/22	1	44.75	1	42.70	43.10	0	626	0.00%
2021/05/31	0	0.00	0.1	37.90	37.50	-0.1	858	-0.01%
2021/05/24	0	0.00	0.2	34.85	35.60	-0.2	1,040	-0.02%
2021/05/21	0.2	35.35	0	0.00	35.15	0.2	1,092	0.02%
2021/05/20	0	0.00	0.1	33.95	33.80	-0.1	1,103	-0.01%
2021/05/19	0.2	33.35	0	0.00	33.80	0.2	1,104	0.02%
2021/05/12	0	0.00	3	32.95	33.00	-3	1,071	-0.28%
2021/04/16	4	40.70	4	41.40	41.25	0	957	0.00%
2021/03/16	0	0.00	2.3	45.02	44.80	-2.3	731	-0.31%
2021/03/15	2	44.65	0	0.00	44.30	2	692	0.29%
2021/03/10	1	42.60	7	42.99	42.00	-6	625	-0.96%
2021/03/09	7	42.40	0	0.00	42.40	7	523	1.34%
2021/02/25	0	0.00	0	41.40	41.10	0	404	0.00%
2021/02/24	3	41.53	1	40.00	41.55	2	359	0.56%
2021/02/22	0	0.00	2	35.75	35.75	-2	237	-0.84%
2021/02/17	0	0.00	4	31.70	31.65	-4	251	-1.59%
2021/01/04	0	0.00	1	31.25	31.30	-1	292	-0.34%
2020/12/29	1	31.50	0	0.00	31.30	1	288	0.35%
2020/12/23	1	31.00	1	30.60	30.95	0	282	0.00%
2020/12/17	0	0.00	1	33.00	33.05	-1	270	-0.37%
2020/12/14	1	33.05	0	0.00	33.20	1	267	0.37%
2020/12/10	1	33.00	0	0.00	32.90	1	261	0.38%
2020/12/09	0	0.00	1	33.50	33.40	-1	257	-0.39%
2020/12/08	1	33.80	0	0.00	33.70	1	252	0.40%
2020/12/04	0	0.00	1	33.55	33.60	-1	241	-0.41%
2020/12/02	1	32.40	0	0.00	32.55	1	232	0.43%
2020/11/30	1	33.10	0	0.00	32.50	1	226	0.44%
2020/11/25	0	0.00	1	33.90	32.20	-1	213	-0.47%
2020/11/23	1	31.25	0	0.00	31.60	1	184	0.54%
2020/11/16	0	0.00	0	29.70	29.65	0	126	-0.02%
2020/11/13	0	0.00	1	28.86	28.95	-1	123	-0.83%
2020/11/11	5	28.84	0	0.00	29.60	5	117	4.24%
2020/10/12	0.1	29.10	0	0.00	29.20	0.1	75	0.07%
2020/09/07	0	0.00	0.1	29.00	29.20	-0.1	100	-0.09%
2020/09/03	0	0.00	1	29.20	29.20	-1	106	-0.94%
2020/08/10	0	0.00	0.1	29.25	29.10	-0.1	277	-0.02%
2020/05/27	1	39.40	0	0.00	36.75	1	272	0.37%
2020/02/24	1	35.65	0	0.00	35.60	1	171	0.58%
2020/01/31	0	0.00	1	36.20	36.45	-1	135	-0.74%
2019/11/22	0	0.00	1.1	38.90	39.10	-1.1	44	-2.48%
2019/11/11	0	0.00	0.1	38.45	38.65	-0.1	39	-0.27%
2019/07/01	0	0.00	5	38.00	38.10	-5	45	-11.07%
2019/05/30	5	36.90	0	0.00	36.90	5	45	10.88%
2019/05/10	0	36.40	0	0.00	36.60	0	47	0.06%
2019/01/30	1	35.90	0	0.00	35.90	1	73	1.37%
2018/09/25	0	0.00	0.1	34.35	34.15	-0.1	44	-0.11%
2018/08/20	0	0.00	1.1	34.57	34.50	-1.1	63	-1.66%
2018/02/23	0	0.00	1	34.05	34.05	-1	65	-1.53%