鳳凰 (5706)-元富-埔里券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	80.40	80.00	-1	1,826	-0.05%
2024/05/16	0	0.00	1	82.40	81.70	-1	1,783	-0.06%
2024/05/15	1	79.00	1	79.10	79.80	0	1,656	0.00%
2024/05/14	3	79.40	4	78.68	78.80	-1	1,642	-0.06%
2024/05/03	0	0.00	2	78.50	78.60	-2	1,486	-0.13%
2024/05/02	5	78.44	4	79.20	80.00	1	1,463	0.07%
2024/04/30	1	78.30	0	0.00	77.70	1	1,405	0.07%
2024/04/29	3	80.03	0	0.00	79.00	3	1,375	0.22%
2024/04/26	5	78.92	5	79.32	79.70	0	1,233	0.00%
2024/04/25	4	79.43	4	77.90	78.50	0	1,139	0.00%
2024/04/24	3	76.03	3.1	76.27	76.30	-0.1	920	-0.01%
2024/04/18	1	70.40	1	70.30	69.80	0	744	0.00%
2024/04/11	0	0.00	4	74.75	74.10	-4	727	-0.55%
2024/04/09	0	0.00	1	67.90	68.00	-1	591	-0.17%
2024/03/27	0	0.00	0	68.84	68.90	0	659	0.00%
2024/03/22	0	0.00	0	69.10	68.40	0	662	0.00%
2024/03/15	5	68.92	0	0.00	67.60	5	677	0.74%
2024/03/11	0	63.80	0	0.00	64.20	0	644	0.00%
2024/01/26	0	67.80	0	0.00	67.60	0	2,145	0.00%
2024/01/22	0	68.10	0	0.00	67.90	0	2,313	0.00%
2024/01/09	1	73.90	1	74.10	73.60	0	2,377	0.00%
2023/12/29	7	73.69	7	74.00	73.50	0	2,407	0.00%
2023/12/22	0	0.00	0.7	71.30	71.00	-0.7	2,371	-0.03%
2023/12/14	0	0.00	0.3	72.10	71.60	-0.3	2,375	-0.01%
2023/11/28	0	0.00	1	74.30	74.80	-1	2,371	-0.04%
2023/11/24	2	76.10	0	0.00	75.10	2	2,338	0.09%
2023/11/22	2	80.20	2	79.00	78.50	0	2,199	0.00%
2023/11/21	0	0.00	3	76.30	78.50	-3	2,154	-0.14%
2023/11/20	4	75.70	0	0.00	76.50	4	2,078	0.19%
2023/11/17	3	78.97	1	79.30	82.60	2	1,878	0.11%
2023/11/16	0	0.00	1	75.40	75.10	-1	1,634	-0.06%
2023/11/14	1	68.10	0	0.00	67.90	1	1,440	0.07%
2023/11/08	0	0.00	1	68.20	68.70	-1	1,484	-0.07%
2023/10/25	1	64.50	2	66.70	66.60	-1	1,593	-0.06%
2023/10/16	0	62.10	0	0.00	62.10	0	2,152	0.00%
2023/10/12	0	0.00	1	64.00	63.80	-1	2,197	-0.05%
2023/10/04	0	0.00	1	64.50	63.80	-1	2,401	-0.04%
2023/10/03	0	65.50	0	0.00	64.60	0	2,443	0.00%
2023/09/21	0	65.30	0	0.00	65.50	0	3,055	0.00%
2023/09/18	0	68.40	0	0.00	68.10	0	3,433	0.00%
2023/09/12	0	67.50	0	0.00	67.20	0	4,182	0.00%
2023/09/07	0	69.40	0	0.00	68.80	0	5,014	0.00%
2023/08/25	2	78.15	0	0.00	76.90	2	8,681	0.02%
2023/08/22	0	74.10	0	0.00	73.40	0	9,491	0.00%
2023/08/16	0	75.10	0	0.00	75.80	0	11,027	0.00%
2023/08/14	0	77.70	0	0.00	77.30	0	11,375	0.00%
2023/08/11	0	0.00	1	78.30	79.40	-1	11,597	-0.01%
2023/08/10	0.1	77.33	0.1	77.30	78.50	0.1	11,751	0.00%
2023/08/09	0	79.10	0	0.00	78.70	0	11,868	0.00%
2023/08/08	1	80.00	0	0.00	79.40	1	11,911	0.01%
2023/08/07	0	0.00	0.1	80.60	81.10	-0.1	11,903	0.00%
2023/08/02	0	79.10	1	78.60	79.40	-1	11,881	-0.01%
2023/07/31	0	80.05	0	0.00	80.00	0	11,825	0.00%
2023/07/28	0	82.58	0	0.00	82.30	0	11,760	0.00%
2023/07/26	0.1	83.62	0	0.00	81.00	0.1	11,542	0.00%
2023/07/24	0	80.00	0	0.00	79.80	0	11,409	0.00%
2023/07/18	0	83.00	0	0.00	80.60	0	10,979	0.00%
2023/07/17	0.1	86.30	4	86.77	84.80	-3.9	10,933	-0.04%
2023/07/12	4	92.10	5	93.20	91.60	-1	10,871	-0.01%
2023/07/10	1	99.80	1	97.80	96.90	0	10,951	0.00%
2023/07/07	2	100.00	0	0.00	98.00	2	10,905	0.02%
2023/06/29	1	111.50	0	0.00	113.00	1	10,417	0.01%
2023/06/28	0	0.00	1	113.00	111.50	-1	10,357	-0.01%
2023/06/26	1	111.00	1	111.50	112.00	0	10,121	0.00%
2023/06/19	1	114.50	1	115.50	113.00	0	9,597	0.00%
2023/06/16	1	114.00	0.1	115.00	110.00	0.9	9,395	0.01%
2023/06/15	1.1	112.45	1	111.00	114.50	0.1	9,281	0.00%
2023/06/14	3	114.33	2	115.50	113.00	1	9,177	0.01%
2023/06/13	3	114.83	3	115.83	111.50	0	8,851	0.00%
2023/06/12	2	112.00	0	0.00	110.00	2	8,499	0.02%
2023/06/09	4	117.75	6	114.92	116.50	-2	8,329	-0.02%
2023/06/08	17	122.88	12	124.79	119.50	5	7,981	0.06%
2023/06/07	13	123.12	5	122.80	123.00	8	7,613	0.11%
2023/06/06	1	113.50	4	112.00	118.00	-3	6,856	-0.04%
2023/06/05	7	108.86	9	110.00	107.50	-2	6,603	-0.03%
2023/06/02	9	105.61	11	106.45	109.50	-2	6,400	-0.03%
2023/06/01	22	105.73	18	103.39	102.00	4	6,089	0.07%
2023/05/31	13	96.12	14.2	94.31	99.10	-1.2	5,541	-0.02%
2023/05/30	10	90.62	8	91.65	90.10	2	5,158	0.04%
2023/05/29	12	89.08	12	89.98	90.00	0	4,980	0.00%
2023/05/26	16	91.82	16	91.71	87.90	0	4,826	0.00%
2023/05/25	73	90.72	93	89.27	95.30	-20	4,388	-0.46%
2023/05/24	0	0.00	6	86.12	86.70	-6	3,504	-0.17%
2023/05/19	7	71.90	0	0.00	70.20	7	3,211	0.22%
2023/05/18	1	67.70	1	67.40	67.90	0	3,290	0.00%
2023/05/17	2	67.75	2	67.35	67.90	0	3,536	0.00%
2023/05/16	0	0.00	0.1	66.81	66.80	-0.1	3,334	0.00%
2023/05/15	1	66.20	1	64.40	63.50	0	3,127	0.00%
2023/05/08	1	63.00	1	62.40	61.60	0	2,937	0.00%
2023/04/18	0.1	65.50	0	0.00	64.50	0.1	2,947	0.00%
2023/04/17	0	0.00	1	68.00	65.90	-1	2,948	-0.03%
2023/04/14	3	67.23	103.8	67.00	66.40	-100.8	2,918	-3.45%	大賣/
2023/04/13	1	67.20	153	66.51	66.00	-152	2,847	-5.34%	大賣/鉅額交易
2023/04/12	0	0.00	5	63.54	63.50	-5	2,774	-0.18%
2023/04/10	1	63.00	1	62.80	63.80	0	2,865	0.00%
2023/04/07	0	0.00	1	63.80	62.80	-1	2,973	-0.03%
2023/03/30	3	64.27	0	0.00	64.00	3	3,022	0.10%
2023/03/29	1	64.00	1	64.60	65.00	0	3,034	0.00%
2023/03/27	0	0.00	15	63.33	63.80	-15	3,022	-0.50%
2023/03/24	0	0.00	1	63.70	63.80	-1	3,506	-0.03%
2023/03/23	0	0.00	1	63.90	64.30	-1	3,602	-0.03%
2023/03/22	2	64.50	1	64.50	64.30	1	3,607	0.03%
2023/03/14	2	63.20	0	0.00	62.50	2	3,552	0.06%
2023/03/10	2	65.60	2	71.65	65.40	0	3,509	0.00%
2023/03/09	2	67.95	0	0.00	69.80	2	3,310	0.06%
2023/03/06	0	0.00	1	67.80	67.80	-1	3,319	-0.03%
2023/03/03	4	68.43	4	67.90	67.90	0	3,306	0.00%
2023/03/01	1	71.00	0	0.00	70.00	1	3,216	0.03%
2023/02/23	15	71.01	4	72.80	70.90	11	3,153	0.35%
2023/02/22	2	69.30	1	69.30	68.80	1	3,097	0.03%
2023/02/21	23	67.76	0	0.00	68.80	23	3,029	0.76%
2023/02/20	0	0.00	3	68.60	68.60	-3	2,971	-0.10%
2023/02/17	2	71.75	0	0.00	71.90	2	2,839	0.07%
2023/02/16	7	70.91	3	70.27	71.80	4	2,687	0.15%
2023/02/15	2	68.15	11.8	69.47	68.80	-9.8	2,351	-0.42%
2023/02/14	2	63.50	0	0.00	64.40	2	1,982	0.10%
2023/02/08	2	62.90	0	0.00	62.40	2	1,914	0.10%
2023/02/06	1	62.70	1	62.30	62.60	0	1,910	0.00%
2023/02/03	3	63.17	3	61.70	61.20	0	1,885	0.00%
2022/12/30	1	62.10	1	61.80	61.40	0	2,230	0.00%
2022/12/28	1	62.50	1	60.50	61.00	0	2,187	0.00%
2022/12/26	1	61.80	1	61.20	60.30	0	2,064	0.00%
2022/12/23	3	60.60	0	0.00	61.10	3	2,124	0.14%
2022/12/19	3	59.80	4	58.78	58.50	-1	2,292	-0.04%
2022/12/16	10	65.29	4	64.90	60.10	6	2,435	0.25%
2022/12/12	5	58.60	5	57.80	57.80	0	2,351	0.00%
2022/12/08	0	0.00	5	57.60	58.00	-5	2,546	-0.20%
2022/11/30	5	57.10	0	0.00	57.50	5	2,647	0.19%
2022/11/18	25	56.06	2	56.00	53.40	23	3,042	0.76%
2022/11/14	10	52.10	0	0.00	52.20	10	2,999	0.33%
2022/11/09	10	51.25	0	0.00	50.70	10	3,010	0.33%
2022/11/08	10	51.80	0	0.00	51.50	10	3,006	0.33%
2022/11/07	10	50.50	0	0.00	50.80	10	2,995	0.33%
2022/11/01	0	0.00	1	46.80	47.60	-1	2,996	-0.03%
2022/10/31	0	0.00	16	45.84	45.85	-16	3,001	-0.53%
2022/10/24	1	46.05	0	0.00	46.60	1	3,022	0.03%
2022/10/21	2	45.10	0	0.00	44.70	2	3,012	0.07%
2022/10/13	32.6	55.82	0	0.00	52.20	32.6	3,209	1.02%
2022/10/07	0	0.00	1	59.90	58.60	-1	3,604	-0.03%
2022/10/03	1	58.10	0	0.00	57.90	1	3,583	0.03%
2022/09/28	4	58.19	0	0.00	55.00	4	3,508	0.11%
2022/09/27	40.1	58.97	0	0.00	59.60	40.1	3,500	1.14%
2022/09/23	13	67.41	3	67.77	65.40	10	3,468	0.29%
2022/09/22	0	0.00	3	70.33	67.90	-3	3,298	-0.09%
2022/09/20	2	66.90	0	0.00	67.00	2	2,982	0.07%
2022/09/16	0	0.00	1	65.70	66.60	-1	2,865	-0.03%
2022/09/07	0	0.00	0.1	61.30	60.90	-0.1	2,898	0.00%
2022/08/29	4	66.38	3	66.87	63.80	1	3,661	0.03%
2022/08/26	0	0.00	6	61.57	66.30	-6	3,950	-0.15%
2022/08/22	1	61.70	0	0.00	61.30	1	5,294	0.02%
2022/08/11	42	59.25	0	0.00	59.00	42	5,588	0.75%
2022/08/10	5	59.40	0	0.00	58.70	5	5,606	0.09%
2022/08/08	0	0.00	1	59.10	58.70	-1	5,698	-0.02%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/08/02	30	61.70	1	61.60	61.40	29	6,019	0.48%
2022/07/28	6	68.90	1	68.30	69.00	5	6,308	0.08%
2022/07/26	2	71.50	0	0.00	67.80	2	6,463	0.03%
2022/07/22	2	68.55	3	69.37	69.50	-1	6,553	-0.02%
2022/07/21	23	67.96	1	68.40	69.30	22	6,560	0.34%
2022/07/20	1	70.10	0	0.00	70.10	1	6,591	0.02%
2022/07/19	2	71.00	1	69.90	68.50	1	6,508	0.02%
2022/07/18	0	0.00	2	62.10	66.40	-2	6,168	-0.03%
2022/07/15	2	60.35	0	0.00	60.40	2	6,161	0.03%
2022/07/14	1	59.20	1	60.80	61.10	0	6,215	0.00%
2022/07/13	0	0.00	1	60.60	60.50	-1	6,307	-0.02%
2022/07/12	1	59.20	0	0.00	58.70	1	6,479	0.02%
2022/07/08	0	0.00	2	62.00	60.70	-2	7,090	-0.03%
2022/07/07	2	59.80	0	0.00	60.20	2	7,256	0.03%
2022/06/27	0	0.00	2	64.20	65.20	-2	7,879	-0.03%
2022/06/24	2	62.80	0	0.00	62.60	2	8,086	0.02%
2022/06/15	1	70.00	0	0.00	69.40	1	8,658	0.01%
2022/06/13	1	74.00	1	71.70	70.30	0	8,844	0.00%
2022/06/08	1	74.60	1	73.00	72.90	0	8,742	0.00%
2022/06/07	1	72.40	1	71.40	72.90	0	8,753	0.00%
2022/06/06	5	76.70	5	76.20	73.70	0	8,664	0.00%
2022/06/02	8	76.04	11	76.33	75.00	-3	8,360	-0.04%
2022/06/01	3	73.80	1	72.80	72.00	2	7,901	0.03%
2022/05/31	3	72.07	3	73.33	72.80	0	8,076	0.00%
2022/05/30	2	69.45	2	70.95	72.00	0	7,905	0.00%
2022/05/27	2	66.95	2	66.55	65.50	0	7,907	0.00%
2022/05/17	0	0.00	1	63.90	63.60	-1	10,383	-0.01%
2022/05/16	2	62.30	2	63.30	64.40	0	10,384	0.00%
2022/05/12	2	63.00	0	0.00	63.00	2	10,243	0.02%
2022/05/05	2	72.40	2	70.50	70.60	0	9,750	0.00%
2022/05/04	2	71.90	2	71.20	71.20	0	9,724	0.00%
2022/04/21	0	0.00	1	68.40	69.10	-1	8,993	-0.01%
2022/04/15	2	74.95	1	79.00	71.90	1	8,542	0.01%
2022/04/14	1	77.20	1	79.20	77.20	0	8,248	0.00%
2022/04/12	0	0.00	1	67.00	67.00	-1	7,686	-0.01%
2022/04/11	1	65.40	0	0.00	65.30	1	7,645	0.01%
2022/04/08	8	69.10	4.1	67.83	69.10	3.9	7,542	0.05%
2022/04/07	0	0.00	7	65.14	65.00	-7	7,353	-0.10%
2022/04/06	4	67.13	0.1	67.50	66.70	3.9	7,274	0.05%
2022/03/31	3	69.13	3	68.10	66.70	0	7,105	0.00%
2022/03/30	0	0.00	2	66.50	67.00	-2	6,869	-0.03%
2022/03/29	5	66.50	1	68.60	65.50	4	6,733	0.06%
2022/03/25	0	0.00	20	66.82	66.70	-20	6,387	-0.31%
2022/03/23	53	67.82	51	65.83	66.30	2	6,104	0.03%
2022/03/21	0	0.00	1	63.20	63.10	-1	5,648	-0.02%
2022/03/18	1	65.50	2.7	64.59	63.90	-1.7	5,594	-0.03%
2022/03/17	2	64.10	2	65.00	64.60	0	5,490	0.00%
2022/03/14	4	63.65	4	62.30	63.10	0	5,069	0.00%
2022/03/11	2	62.60	2	62.10	63.10	0	4,962	0.00%
2022/03/04	2	68.00	1	67.90	67.00	1	4,126	0.02%
2022/03/03	20	62.20	12	67.98	68.50	8	3,744	0.21%
2022/03/01	2	58.80	2	59.80	62.50	0	3,265	0.00%
2022/02/25	21	65.78	9	64.61	61.80	12	3,030	0.40%
2022/02/24	2	60.45	2.5	63.40	66.00	-0.5	2,306	-0.02%
2022/02/23	2	57.80	3	58.80	60.00	-1	1,825	-0.05%
2022/02/22	2	57.10	2	55.90	58.90	0	1,607	0.00%
2022/02/18	4	55.90	2	59.30	59.10	2	1,125	0.18%
2022/02/17	0	0.00	1	54.50	54.50	-1	524	-0.19%
2022/02/15	0	0.00	6	51.03	48.05	-6	410	-1.46%
2022/02/14	0	0.00	1	46.05	47.55	-1	359	-0.28%
2022/02/11	0	0.00	1	46.60	46.60	-1	351	-0.28%
2022/02/08	0	0.00	1	44.70	44.85	-1	344	-0.29%
2022/01/14	0.1	39.50	0	0.00	39.50	0.1	321	0.03%
2021/12/20	1	41.60	1	42.20	42.10	0	380	0.00%
2021/12/09	0	0.00	2	43.10	43.50	-2	381	-0.52%
2021/12/02	1	41.60	0	0.00	42.00	1	382	0.26%
2021/12/01	1	42.40	0	0.00	42.40	1	384	0.26%
2021/11/30	0	0.00	1	43.00	42.50	-1	382	-0.26%
2021/11/29	4	41.91	3	42.33	42.00	1	381	0.26%
2021/11/24	0	0.00	1	44.60	44.80	-1	365	-0.27%
2021/11/19	2	45.85	0	0.00	45.70	2	360	0.56%
2021/11/18	1	47.65	0	0.00	46.05	1	356	0.28%
2021/10/04	0	0.00	2	43.90	42.70	-2	479	-0.42%
2021/09/30	0	0.00	2	42.65	42.70	-2	676	-0.30%
2021/09/28	0	0.00	3	42.12	42.10	-3	709	-0.42%
2021/09/10	1	38.00	0	0.00	38.30	1	842	0.12%
2021/09/06	10	38.50	0	0.00	38.45	10	859	1.16%
2021/08/09	0	0.00	1	42.85	41.55	-1	996	-0.10%
2021/08/06	1	41.00	0	0.00	41.30	1	999	0.10%
2021/08/04	1	42.90	0	0.00	42.80	1	1,020	0.10%
2021/08/02	1	42.90	0	0.00	43.20	1	1,029	0.10%
2021/07/27	2	44.60	0	0.00	44.35	2	1,029	0.19%
2021/07/23	0	0.00	3	48.18	47.05	-3	1,016	-0.30%
2021/07/21	1	45.60	0	0.00	44.55	1	987	0.10%
2021/07/15	0	0.00	1	45.95	46.30	-1	947	-0.11%
2021/07/14	1	43.35	0	0.00	44.70	1	937	0.11%
2021/07/12	0	0.00	5	45.88	45.05	-5	918	-0.54%
2021/07/09	9	46.98	0	0.00	46.75	9	896	1.00%
2021/07/08	8	47.72	1	48.50	47.45	7	860	0.81%
2021/06/10	0	0.00	3	40.43	40.50	-3	713	-0.42%
2021/06/07	0	0.00	1	39.65	39.65	-1	778	-0.13%
2021/06/03	0	0.00	3	40.30	41.85	-3	891	-0.34%
2021/05/28	0	0.00	12	38.59	38.60	-12	867	-1.38%
2021/05/25	0	0.00	5	35.10	35.20	-5	960	-0.52%
2021/05/17	5	30.40	0	0.00	31.40	5	1,101	0.45%
2021/05/14	3	33.05	0	0.00	32.20	3	1,093	0.27%
2021/05/07	5	36.00	0	0.00	36.50	5	1,035	0.48%
2021/05/05	1	36.60	0	0.00	36.25	1	1,031	0.10%
2021/05/04	3	35.50	0	0.00	34.50	3	1,023	0.29%
2021/05/03	0.1	37.00	1	37.10	36.10	-0.9	1,010	-0.09%
2021/04/22	0.1	40.00	0	0.00	39.10	0.1	979	0.01%
2021/04/14	3	40.10	0	0.00	40.10	3	948	0.32%
2021/04/01	2	40.58	0	0.00	40.85	2	902	0.22%
2021/03/25	1	43.50	0	0.00	43.65	1	854	0.12%
2021/03/18	1	45.30	5	45.80	45.55	-4	775	-0.52%
2021/03/16	0	0.00	1	45.60	44.80	-1	731	-0.14%
2021/03/15	5	44.84	1	44.80	44.30	4	692	0.58%
2021/03/10	1	44.20	0	0.00	42.00	1	625	0.16%
2021/03/05	2	37.90	0	0.00	38.10	2	448	0.45%
2021/03/04	3	38.40	0	0.00	38.20	3	447	0.67%
2021/02/26	0	0.00	1	40.95	40.95	-1	421	-0.24%
2021/02/24	0	0.00	5	40.20	41.55	-5	359	-1.39%
2021/02/17	5	31.59	0	0.00	31.65	5	251	1.98%
2021/01/20	0	0.00	1	30.00	29.90	-1	304	-0.33%
2021/01/18	0	0.00	1	30.35	30.25	-1	301	-0.33%
2020/12/25	0	0.00	2.3	31.37	31.35	-2.3	283	-0.81%
2020/08/25	1	29.30	0	0.00	29.50	1	139	0.72%
2020/06/15	0	0.00	1	34.05	34.25	-1	309	-0.32%
2020/06/03	1	35.85	1	35.80	35.85	0	310	0.00%
2020/05/28	0	0.00	2	38.35	36.10	-2	289	-0.69%
2020/05/27	3	36.80	1	36.85	36.75	2	272	0.73%
2020/05/11	0	0.00	1	31.90	31.95	-1	185	-0.54%
2020/05/04	1	30.60	0	0.00	30.60	1	187	0.53%
2020/04/27	1	29.25	0	0.00	29.30	1	205	0.49%
2020/04/13	1	28.45	0	0.00	28.50	1	246	0.41%
2020/03/25	1	27.10	0	0.00	27.70	1	237	0.42%
2020/03/17	1	25.85	0	0.00	25.70	1	212	0.47%
2020/01/30	1	36.50	0	0.00	36.05	1	132	0.76%
2020/01/14	2	40.30	0	0.00	40.00	2	109	1.82%
2020/01/13	1	40.05	0	0.00	40.10	1	107	0.93%
2019/07/23	1	36.00	1	36.20	36.20	0	57	0.00%
2019/07/08	0	0.00	1	38.30	38.30	-1	44	-2.24%
2019/07/05	1	38.05	0	0.00	38.20	1	44	2.22%