鳳凰 (5706)-元富-成功券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▼0.7
漲幅
-0.88%
成交量
8,860張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	29	80.75	29	79.26	79.00	0	1,375	0.00%
2024/04/26	2	78.30	6.2	79.21	79.70	-4.2	1,233	-0.34%
2024/04/25	55	79.28	49	79.22	78.50	6	1,139	0.53%
2024/04/24	2	75.80	4	73.68	76.30	-2	920	-0.22%
2024/04/23	3	74.50	4.1	73.85	73.10	-1.1	828	-0.13%
2024/04/22	7	70.83	18	71.64	71.30	-11	732	-1.50%
2024/04/19	1	67.80	1	70.20	69.40	0	742	0.00%
2024/04/17	1	69.30	1	69.30	69.30	0	748	0.00%
2024/04/16	7	69.04	0	0.00	68.40	7	752	0.93%
2024/04/15	1	71.80	0	0.00	71.60	1	746	0.13%
2024/04/12	5	73.10	0	0.00	73.10	5	754	0.66%
2024/04/11	30	74.82	30	75.66	74.10	0	727	0.00%
2024/04/08	0	0.00	1	67.80	67.70	-1	601	-0.17%
2024/03/27	1	68.90	1	68.10	68.90	0	659	0.00%
2024/03/22	0	0.00	3	69.20	68.40	-3	662	-0.45%
2024/03/20	3	66.80	3	67.90	67.80	0	661	0.00%
2024/03/19	2	67.40	2	67.05	67.40	0	663	0.00%
2024/03/15	1	67.70	8	69.40	67.60	-7	677	-1.03%
2024/03/12	23	67.02	23	67.41	68.00	0	653	0.00%
2024/03/11	1	64.30	1	64.40	64.20	0	644	0.00%
2024/03/07	1	62.10	5	62.26	62.10	-4	643	-0.62%
2024/03/05	0.1	63.20	0	0.00	63.50	0.1	669	0.01%
2024/02/22	0	0.00	2	62.00	62.00	-2	1,215	-0.16%
2024/02/21	5	62.90	0	0.00	62.70	5	1,435	0.35%
2024/02/19	1	63.70	1	64.20	63.70	0	1,899	0.00%
2024/02/16	0	0.00	5	64.00	63.70	-5	1,910	-0.26%
2024/02/15	1	64.50	0	0.00	64.50	1	1,919	0.05%
2024/01/30	0	0.00	1	68.70	68.80	-1	2,042	-0.05%
2024/01/26	1	68.80	0	0.00	67.60	1	2,145	0.05%
2024/01/24	0	0.00	1	68.50	68.50	-1	2,274	-0.04%
2024/01/19	0	0.00	0	67.90	67.80	0	2,328	0.00%
2024/01/18	2	67.55	1	67.60	67.50	1	2,361	0.04%
2024/01/16	5	68.50	0	0.00	67.40	5	2,417	0.21%
2024/01/15	5	70.32	3	71.20	70.40	2	2,411	0.08%
2024/01/12	0	0.00	11	73.72	74.10	-11	2,380	-0.46%
2024/01/11	6	71.55	1	71.40	72.20	5	2,377	0.21%
2024/01/10	5	72.64	0	0.00	72.80	5	2,377	0.21%
2024/01/09	2.5	74.04	0	0.00	73.60	2.5	2,377	0.11%
2024/01/08	0	0.00	2	75.30	74.60	-2	2,382	-0.08%
2024/01/05	5	74.40	0	0.00	74.00	5	2,424	0.21%
2024/01/03	0.5	73.90	0	0.00	73.70	0.5	2,413	0.02%
2024/01/02	0	0.00	6	73.20	74.00	-6	2,405	-0.25%
2023/12/29	1	73.50	3	74.33	73.50	-2	2,407	-0.08%
2023/12/20	6	71.90	0	0.00	71.80	6	2,375	0.25%
2023/12/14	2	72.30	1	72.20	71.60	1	2,375	0.04%
2023/12/13	1	72.10	2	72.35	72.40	-1	2,373	-0.04%
2023/12/12	1.1	71.90	7	71.70	72.10	-6	2,379	-0.25%
2023/12/11	0	74.50	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.90	0	0.00	74.40	0	2,411	0.00%
2023/12/07	1	75.02	1	75.40	75.00	0	2,412	0.00%
2023/12/06	2	75.45	2	75.80	75.40	0	2,414	0.00%
2023/12/05	1.1	74.28	1	73.90	73.90	0.1	2,396	0.00%
2023/12/01	0	75.00	1	74.80	74.30	-1	2,389	-0.04%
2023/11/30	1	74.90	0	0.00	74.30	1	2,386	0.04%
2023/11/29	1	74.20	0	0.00	73.90	1	2,376	0.04%
2023/11/28	0	0.00	1	74.10	74.80	-1	2,371	-0.04%
2023/11/27	2	74.05	2	73.00	73.00	0	2,368	0.00%
2023/11/24	12	76.38	2	75.45	75.10	10	2,338	0.43%
2023/11/22	4	79.73	7	81.36	78.50	-3	2,199	-0.14%
2023/11/21	2	77.65	1	76.80	78.50	1	2,154	0.05%
2023/11/20	14	78.89	1	79.00	76.50	13	2,078	0.63%
2023/11/17	38	80.44	51	80.25	82.60	-13	1,878	-0.69%
2023/11/16	53	72.48	49	73.62	75.10	4	1,634	0.24%
2023/11/13	0	0.00	1	69.50	69.50	-1	1,458	-0.07%
2023/11/09	1	68.20	0	0.00	67.30	1	1,446	0.07%
2023/11/08	3	68.30	0	0.00	68.70	3	1,484	0.20%
2023/11/07	0	0.00	1	71.00	69.10	-1	1,529	-0.07%
2023/11/06	5	69.26	0	0.00	69.50	5	1,509	0.33%
2023/11/02	3	67.97	3	68.57	68.90	0	1,472	0.00%
2023/11/01	1	67.20	1	68.80	68.80	0	1,456	0.00%
2023/10/31	1	66.60	3	66.93	66.60	-2	1,380	-0.14%
2023/10/30	1	65.60	0	0.00	65.60	1	1,380	0.07%
2023/10/26	1	66.00	1	64.90	64.90	0	1,455	0.00%
2023/10/25	0	0.00	1	66.80	66.60	-1	1,593	-0.06%
2023/10/24	0	0.00	4	63.83	64.70	-4	1,613	-0.25%
2023/10/19	2	61.00	2	61.10	61.00	0	1,795	0.00%
2023/10/17	1	61.70	2	62.00	62.00	-1	2,111	-0.05%
2023/10/16	1	62.00	0	0.00	62.10	1	2,152	0.05%
2023/10/13	4	64.50	0	0.00	63.60	4	2,203	0.18%
2023/10/12	1	63.80	1	63.70	63.80	0	2,197	0.00%
2023/10/06	1	65.30	1	65.50	65.30	0	2,303	0.00%
2023/10/03	0	0.00	1	65.50	64.60	-1	2,443	-0.04%
2023/10/02	1	65.50	1	66.50	66.50	0	2,587	0.00%
2023/09/28	1	65.60	1	66.10	65.60	0	2,695	0.00%
2023/09/27	1	65.30	1	65.90	65.20	0	2,802	0.00%
2023/09/20	1	66.50	0	0.00	66.20	1	3,206	0.03%
2023/09/15	1	69.40	1	70.40	68.60	0	3,647	0.00%
2023/09/11	0	0.00	4	67.48	67.80	-4	4,303	-0.09%
2023/09/07	1	68.80	0	0.00	68.80	1	5,014	0.02%
2023/09/06	2	70.10	0	0.00	69.90	2	5,199	0.04%
2023/08/30	1	73.60	1	73.60	73.20	0	7,433	0.00%
2023/08/29	1	73.10	1	73.70	74.00	0	7,747	0.00%
2023/08/28	1	74.80	1	71.80	71.50	0	8,316	0.00%
2023/08/25	6	77.40	3	77.53	76.90	3	8,681	0.03%
2023/08/24	1	74.10	0	0.00	74.10	1	8,756	0.01%
2023/08/23	0	0.00	1	74.70	74.30	-1	8,955	-0.01%
2023/08/17	0	0.00	1	77.90	77.90	-1	10,905	-0.01%
2023/08/16	1	75.80	0	0.00	75.80	1	11,027	0.01%
2023/08/15	2	76.95	1	77.40	77.00	1	11,274	0.01%
2023/08/14	3	76.77	2	75.95	77.30	1	11,375	0.01%
2023/08/11	1	79.40	2	78.45	79.40	-1	11,597	-0.01%
2023/08/10	0	0.00	1	78.50	78.50	-1	11,751	-0.01%
2023/08/08	3	81.33	4	82.00	79.40	-1	11,911	-0.01%
2023/08/07	1	81.10	1	80.40	81.10	0	11,903	0.00%
2023/08/04	1	80.50	1	80.00	79.80	0	11,889	0.00%
2023/08/02	0	0.00	21	79.02	79.40	-21	11,881	-0.18%
2023/08/01	2	81.05	2	80.60	81.00	0	11,857	0.00%
2023/07/31	2	80.00	0	0.00	80.00	2	11,825	0.02%
2023/07/28	8	83.50	8	81.71	82.30	0	11,760	0.00%
2023/07/27	2	82.30	3	81.50	82.30	-1	11,589	-0.01%
2023/07/26	2	80.65	2	81.95	81.00	0	11,542	0.00%
2023/07/24	1	79.50	3.5	79.37	79.80	-2.5	11,409	-0.02%
2023/07/21	3	81.83	2	82.20	81.00	1	11,333	0.01%
2023/07/20	7	84.64	7	85.20	84.70	0	11,152	0.00%
2023/07/19	6	81.97	6	80.90	80.50	0	11,014	0.00%
2023/07/18	0	0.00	16	84.11	80.60	-16	10,979	-0.15%
2023/07/17	0.1	88.00	0	0.00	84.80	0.1	10,933	0.00%
2023/07/14	1	91.40	3	88.73	88.50	-2	10,927	-0.02%
2023/07/12	0	0.00	2	91.45	91.60	-2	10,871	-0.02%
2023/07/11	1.1	96.79	2	96.60	95.80	-1	10,890	-0.01%
2023/07/07	6	99.67	7	98.89	98.00	-1	10,905	-0.01%
2023/07/06	0	0.00	2	102.50	101.00	-2	10,761	-0.02%
2023/07/05	19	112.00	19	107.74	105.50	0	10,654	0.00%
2023/07/04	0	0.00	3	108.50	109.00	-3	10,551	-0.03%
2023/07/03	7	113.43	7	112.57	112.00	0	10,500	0.00%
2023/06/30	1	111.50	0	0.00	111.50	1	10,439	0.01%
2023/06/29	12	111.92	11	111.41	113.00	1	10,417	0.01%
2023/06/28	22	111.36	22	111.02	111.50	0	10,357	0.00%
2023/06/27	11.5	109.57	15	109.43	108.50	-3.5	10,253	-0.03%
2023/06/26	1	111.50	3.2	110.84	112.00	-2.2	10,121	-0.02%
2023/06/21	35.2	115.25	35	112.80	112.00	0.2	10,035	0.00%
2023/06/20	45.1	115.57	53	115.26	114.00	-7.9	9,827	-0.08%
2023/06/19	59	114.88	34	115.04	113.00	25	9,597	0.26%
2023/06/15	0	0.00	1	113.02	114.50	-1	9,281	-0.01%
2023/06/14	52	114.42	47	114.05	113.00	5	9,177	0.05%
2023/06/13	47	111.86	51	112.47	111.50	-4	8,851	-0.05%
2023/06/12	16	113.53	12	115.25	110.00	4	8,499	0.05%
2023/06/09	13	117.38	19	115.42	116.50	-6	8,329	-0.07%
2023/06/08	63	123.55	74	123.76	119.50	-11	7,981	-0.14%
2023/06/07	62.1	123.27	64	123.25	123.00	-1.9	7,613	-0.02%
2023/06/06	27	112.57	30.2	116.03	118.00	-3.2	6,856	-0.05%
2023/06/05	10	109.60	8	108.06	107.50	2	6,603	0.03%
2023/06/02	59.2	104.94	26	105.37	109.50	33.2	6,400	0.52%
2023/06/01	24	102.85	26	104.62	102.00	-2	6,089	-0.03%
2023/05/31	42	97.61	50.1	96.53	99.10	-8.1	5,541	-0.15%
2023/05/30	35.1	89.80	35	90.08	90.10	0.1	5,158	0.00%
2023/05/29	14	89.80	3	89.60	90.00	11	4,980	0.22%
2023/05/26	48	92.35	37	90.21	87.90	11	4,826	0.23%
2023/05/25	95	87.94	101	88.77	95.30	-6	4,388	-0.14%	大賣/
2023/05/24	7	85.23	14	86.19	86.70	-7	3,504	-0.20%
2023/05/23	26	72.36	15	77.98	78.90	11	3,272	0.34%
2023/05/22	5	71.64	7	71.49	71.80	-2	3,207	-0.06%
2023/05/19	14	68.15	20	71.10	70.20	-6	3,211	-0.19%
2023/05/18	19	67.68	12	67.73	67.90	7	3,290	0.21%
2023/05/17	7	66.74	11	67.60	67.90	-4	3,536	-0.11%
2023/05/16	7	66.06	14	66.19	66.80	-7	3,334	-0.21%
2023/05/15	7	67.16	8	65.24	63.50	-1	3,127	-0.03%
2023/05/12	1	61.80	0	0.00	62.90	1	2,993	0.03%
2023/05/11	3	62.00	3	61.70	61.70	0	2,946	0.00%
2023/05/09	7	60.16	5	60.00	60.00	2	2,910	0.07%
2023/05/05	1	62.40	0	0.00	62.30	1	2,979	0.03%
2023/04/27	5	61.00	5	61.88	61.90	0	3,005	0.00%
2023/04/26	0	61.00	0	0.00	61.90	0	3,005	0.00%
2023/04/25	2.9	62.09	0	0.00	61.00	2.9	3,013	0.10%
2023/04/21	2	62.90	0	0.00	62.50	2	3,013	0.07%
2023/04/20	0	0.00	1	64.40	64.00	-1	3,006	-0.03%
2023/04/19	1	65.30	4	66.33	65.90	-3	2,989	-0.10%
2023/04/18	3	64.70	0	0.00	64.50	3	2,947	0.10%
2023/04/17	1	67.50	2	67.95	65.90	-1	2,948	-0.03%
2023/04/14	8	67.20	7	67.53	66.40	1	2,918	0.03%
2023/04/13	5	66.32	9.1	66.31	66.00	-4.1	2,847	-0.14%
2023/04/06	4	63.95	2	63.00	63.00	2	2,992	0.07%
2023/03/29	0	0.00	2	64.10	65.00	-2	3,034	-0.07%
2023/03/28	5	64.88	0	0.00	63.40	5	3,025	0.17%
2023/03/27	9	63.50	5	63.92	63.80	4	3,022	0.13%
2023/03/23	3	64.40	0	0.00	64.30	3	3,602	0.08%
2023/03/17	1	59.60	1	61.20	61.20	0	3,601	0.00%
2023/03/16	0	0.00	1	60.10	59.20	-1	3,583	-0.03%
2023/03/15	1	62.40	0	0.00	62.40	1	3,557	0.03%
2023/03/14	0	0.00	1	62.70	62.50	-1	3,552	-0.03%
2023/03/13	6	63.38	7	63.99	63.90	-1	3,539	-0.03%
2023/03/10	8.1	68.72	8	67.41	65.40	0.1	3,509	0.00%
2023/03/09	5	68.30	5	69.60	69.80	0	3,310	0.00%
2023/03/08	1	69.00	2	67.75	67.60	-1	3,307	-0.03%
2023/03/03	6	68.65	6	67.85	67.90	0	3,306	0.00%
2023/03/02	5	70.00	13	69.00	69.00	-8	3,257	-0.25%
2023/02/24	0	0.00	3	70.10	71.20	-3	3,199	-0.09%
2023/02/23	3	70.80	6.1	71.26	70.90	-3.1	3,153	-0.10%
2023/02/22	7.1	69.58	4.2	69.28	68.80	2.9	3,097	0.09%
2023/02/21	2	68.40	2	67.60	68.80	0	3,029	0.00%
2023/02/20	10.2	69.57	11	68.61	68.60	-0.8	2,971	-0.03%
2023/02/17	0	0.00	2	71.20	71.90	-2	2,839	-0.07%
2023/02/16	9	70.51	10	70.53	71.80	-1	2,687	-0.04%
2023/02/15	35	68.11	20	69.45	68.80	15	2,351	0.64%
2023/02/14	24	62.94	20	62.67	64.40	4	1,982	0.20%
2023/02/13	10	61.95	10	61.80	61.80	0	1,919	0.00%
2023/02/03	0	0.00	1	63.10	61.20	-1	1,885	-0.05%
2023/02/02	0	0.00	1	61.80	61.40	-1	1,844	-0.05%
2023/01/31	1	59.90	3	59.50	60.30	-2	1,844	-0.11%
2023/01/17	5	60.00	5	59.70	59.70	0	1,864	0.00%
2023/01/12	0	0.00	5	61.00	60.90	-5	1,931	-0.26%
2023/01/04	3	62.20	3	61.90	61.90	0	2,163	0.00%
2022/12/30	5	61.80	5	62.40	61.40	0	2,230	0.00%
2022/12/29	6	60.83	6	61.03	61.80	0	2,205	0.00%
2022/12/28	14	61.04	16	61.81	61.00	-2	2,187	-0.09%
2022/12/27	3	62.97	0	0.00	60.70	3	2,143	0.14%
2022/12/26	5	61.58	5	62.20	60.30	0	2,064	0.00%
2022/12/20	5	58.46	6	58.02	57.90	-1	2,218	-0.05%
2022/12/19	1	60.40	0	0.00	58.50	1	2,292	0.04%
2022/12/16	19	62.95	17	66.10	60.10	2	2,435	0.08%
2022/12/15	0	0.00	7.1	64.70	64.70	-7.1	2,212	-0.32%
2022/12/14	1	58.80	0	0.00	58.90	1	2,182	0.05%
2022/12/12	0	0.00	1	58.10	57.80	-1	2,351	-0.04%
2022/12/09	1	57.60	0	0.00	57.50	1	2,504	0.04%
2022/12/08	5	57.40	5	58.00	58.00	0	2,546	0.00%
2022/12/05	0	0.00	1	58.00	58.20	-1	2,603	-0.04%
2022/12/02	0	0.00	2	58.00	57.30	-2	2,608	-0.08%
2022/12/01	1	58.50	1	58.40	58.50	0	2,605	0.00%
2022/11/30	10	56.46	10	57.25	57.50	0	2,647	0.00%
2022/11/29	2	56.10	0	0.00	56.30	2	2,628	0.08%
2022/11/24	1	52.30	2	52.45	52.30	-1	2,674	-0.04%
2022/11/22	5	53.00	5	51.98	52.00	0	2,959	0.00%
2022/11/21	5	53.50	5	52.70	52.50	0	3,049	0.00%
2022/11/18	1	56.60	0	0.00	53.40	1	3,042	0.03%
2022/11/10	5	50.60	5	50.30	50.30	0	2,992	0.00%
2022/11/08	0	0.00	2	52.20	51.50	-2	3,006	-0.07%
2022/10/27	2	46.75	2	45.93	46.75	0	3,021	0.00%
2022/10/19	2	48.03	0	0.00	47.60	2	3,103	0.06%
2022/10/18	2	48.48	2	49.30	48.80	0	3,113	0.00%
2022/10/17	1	49.25	1	48.40	49.25	0	3,120	0.00%
2022/10/12	3	58.00	2	57.90	58.00	1	3,541	0.03%
2022/10/11	1	58.40	2	57.20	57.20	-1	3,609	-0.03%
2022/10/07	15	58.55	11	58.78	58.60	4	3,604	0.11%
2022/10/06	1	57.90	1	57.90	57.90	0	3,550	0.00%
2022/10/05	1	57.40	0	0.00	57.30	1	3,565	0.03%
2022/10/04	1	58.10	1	58.30	58.10	0	3,569	0.00%
2022/10/03	11	58.45	1	58.60	57.90	10	3,583	0.28%
2022/09/30	8	57.06	20	56.26	58.00	-12	3,573	-0.34%
2022/09/29	3	56.37	2	56.70	56.40	1	3,521	0.03%
2022/09/27	14	59.89	16	60.35	59.60	-2	3,500	-0.06%
2022/09/26	7.3	63.03	5	64.80	62.00	2.3	3,503	0.07%
2022/09/23	17	67.22	12	66.90	65.40	5	3,468	0.14%
2022/09/22	7.7	68.53	4	69.03	67.90	3.7	3,298	0.11%
2022/09/21	2	66.80	1	67.50	67.50	1	3,046	0.03%
2022/09/20	5	65.90	15	66.39	67.00	-10	2,982	-0.34%
2022/09/19	3	65.43	2	65.60	65.00	1	2,916	0.03%
2022/09/16	16	66.29	13	65.65	66.60	3	2,865	0.10%
2022/09/15	3	65.80	2.2	65.69	64.00	0.8	2,746	0.03%
2022/09/14	1	65.10	1.1	65.45	65.40	-0.1	2,752	0.00%
2022/09/12	0	0.00	1	63.10	63.50	-1	2,797	-0.04%
2022/09/08	2	62.00	2	62.15	62.00	0	2,866	0.00%
2022/09/07	6	61.35	6.1	61.05	60.90	-0.1	2,898	0.00%
2022/09/06	2	63.45	2	64.20	61.40	0	2,930	0.00%
2022/09/02	0	0.00	1	63.20	62.80	-1	3,159	-0.03%
2022/09/01	1	64.50	1	63.50	63.50	0	3,215	0.00%
2022/08/31	7	65.89	5	62.80	64.60	2	3,315	0.06%
2022/08/30	1	63.70	1	64.30	64.00	0	3,468	0.00%
2022/08/29	22	65.96	16	65.90	63.80	6	3,661	0.16%
2022/08/26	3	65.67	1	66.30	66.30	2	3,950	0.05%
2022/08/22	0	0.00	3	62.20	61.30	-3	5,294	-0.06%
2022/08/19	2	60.80	0	0.00	60.90	2	5,370	0.04%
2022/08/15	1	59.90	0	0.00	59.70	1	5,480	0.02%
2022/08/09	3	59.30	0	0.00	59.10	3	5,634	0.05%
2022/08/08	1	58.60	2	58.65	58.70	-1	5,698	-0.02%
2022/08/05	6	60.27	7	60.07	60.20	-1	5,843	-0.02%
2022/08/04	1	57.90	1	57.50	58.70	0	5,940	0.00%
2022/08/03	5	59.60	4	59.40	59.50	1	5,966	0.02%
2022/08/02	1	61.90	1	61.40	61.40	0	6,019	0.00%
2022/07/27	0	0.00	12	69.20	68.80	-12	6,352	-0.19%
2022/07/26	15	72.30	2	72.40	67.80	13	6,463	0.20%
2022/07/25	3	70.50	2	69.90	69.30	1	6,565	0.02%
2022/07/22	0	0.00	4	69.00	69.50	-4	6,553	-0.06%
2022/07/19	15	70.36	30	69.55	68.50	-15	6,508	-0.23%
2022/07/18	4	63.70	0	0.00	66.40	4	6,168	0.06%
2022/07/14	0	0.00	3	60.70	61.10	-3	6,215	-0.05%
2022/07/13	3	61.00	3	61.90	60.50	0	6,307	0.00%
2022/07/12	3	58.73	3	58.90	58.70	0	6,479	0.00%
2022/07/11	8	61.68	5	60.64	61.00	3	6,753	0.04%
2022/07/07	4	59.30	4	59.35	60.20	0	7,256	0.00%
2022/07/05	0	0.00	3	60.93	62.30	-3	7,337	-0.04%
2022/07/04	3	60.40	0	0.00	59.60	3	7,473	0.04%
2022/07/01	5	58.26	25	60.21	57.30	-20	7,472	-0.27%
2022/06/30	1	63.40	1	62.20	62.00	0	7,476	0.00%
2022/06/27	0	0.00	6	64.10	65.20	-6	7,879	-0.08%
2022/06/24	2	63.70	6	63.02	62.60	-4	8,086	-0.05%
2022/06/23	11	63.79	7	62.86	62.20	4	8,142	0.05%
2022/06/22	14	64.84	12	64.94	63.50	2	8,307	0.02%
2022/06/21	5	69.20	0	0.00	68.10	5	8,303	0.06%
2022/06/20	4	67.70	0	0.00	65.70	4	8,572	0.05%
2022/06/17	13	67.86	8	68.83	69.10	5	8,636	0.06%
2022/06/16	0	0.00	2	70.00	67.90	-2	8,605	-0.02%
2022/06/14	4	69.30	0	0.00	70.30	4	8,852	0.05%
2022/06/13	1	75.00	10	74.47	70.30	-9	8,844	-0.10%
2022/06/10	0	0.00	2	72.55	72.50	-2	8,719	-0.02%
2022/06/09	0	0.00	1	73.10	72.90	-1	8,760	-0.01%
2022/06/08	16	74.00	4	72.20	72.90	12	8,742	0.14%
2022/06/07	2	72.50	6	71.17	72.90	-4	8,753	-0.05%
2022/06/06	49	76.54	28	75.90	73.70	21	8,664	0.24%
2022/06/02	38	76.82	48	76.97	75.00	-10	8,360	-0.12%
2022/06/01	16	73.30	2	73.10	72.00	14	7,901	0.18%
2022/05/31	14	73.20	14	73.46	72.80	0	8,076	0.00%
2022/05/30	1	68.00	2	72.00	72.00	-1	7,905	-0.01%
2022/05/27	0	0.00	1	64.80	65.50	-1	7,907	-0.01%
2022/05/26	2	64.40	2	64.80	64.00	0	8,044	0.00%
2022/05/25	1	64.60	1	63.30	65.00	0	8,740	0.00%
2022/05/23	0	0.00	3	63.80	63.40	-3	9,376	-0.03%
2022/05/19	8	60.96	4	61.95	61.70	4	9,784	0.04%
2022/05/17	2	63.70	2	63.70	63.60	0	10,383	0.00%
2022/05/13	18	61.76	15	61.50	64.00	3	10,384	0.03%
2022/05/12	0	0.00	4	64.05	63.00	-4	10,243	-0.04%
2022/05/10	3	69.67	1	69.80	69.80	2	10,105	0.02%
2022/05/09	5	74.32	5	73.28	70.50	0	10,033	0.00%
2022/05/06	1	70.30	3	70.47	71.00	-2	9,780	-0.02%
2022/05/05	1	71.70	1	71.50	70.60	0	9,750	0.00%
2022/05/03	6	70.78	7	71.99	71.40	-1	9,662	-0.01%
2022/04/29	12	71.12	11	70.95	69.80	1	9,511	0.01%
2022/04/28	1	67.50	1	67.10	67.20	0	9,295	0.00%
2022/04/27	0	0.00	1	66.90	67.50	-1	9,278	-0.01%
2022/04/26	2	67.40	0	0.00	68.10	2	9,233	0.02%
2022/04/25	5	68.48	6	69.25	68.70	-1	9,134	-0.01%
2022/04/22	3	68.87	3	68.67	67.90	0	9,033	0.00%
2022/04/21	4	68.65	4	69.28	69.10	0	8,993	0.00%
2022/04/20	3	68.13	1	68.60	68.00	2	8,925	0.02%
2022/04/19	1	68.40	4	68.88	68.40	-3	8,856	-0.03%
2022/04/18	11	70.78	9	68.92	68.10	2	8,743	0.02%
2022/04/15	17	76.57	13	73.76	71.90	4	8,542	0.05%
2022/04/14	4	78.30	6	78.58	77.20	-2	8,248	-0.02%
2022/04/13	5	70.90	7	72.84	73.70	-2	7,877	-0.03%
2022/04/12	0	0.00	1	66.60	67.00	-1	7,686	-0.01%
2022/04/11	1	67.20	1	66.60	65.30	0	7,645	0.00%
2022/04/08	10	69.50	10	68.90	69.10	0	7,542	0.00%
2022/04/06	0	0.00	20	66.60	66.70	-20	7,274	-0.27%
2022/04/01	1	66.50	2	67.30	67.50	-1	7,200	-0.01%
2022/03/31	3	67.67	6	67.55	66.70	-3	7,105	-0.04%
2022/03/30	3	66.73	4	67.65	67.00	-1	6,869	-0.01%
2022/03/29	9	67.64	4	66.80	65.50	5	6,733	0.07%
2022/03/28	1	64.50	3	62.73	64.50	-2	6,486	-0.03%
2022/03/25	6	67.77	2	67.20	66.70	4	6,387	0.06%
2022/03/24	0	0.00	2	66.10	65.60	-2	6,172	-0.03%
2022/03/23	21	68.30	0	0.00	66.30	21	6,104	0.34%
2022/03/22	0	0.00	1.1	64.62	64.80	-1.1	5,766	-0.02%
2022/03/18	5	64.92	3	64.60	63.90	2	5,594	0.04%
2022/03/17	6	66.00	16	66.39	64.60	-10	5,490	-0.18%
2022/03/15	2	63.30	0	0.00	62.30	2	5,170	0.04%
2022/03/11	5	61.80	1	63.10	63.10	4	4,962	0.08%
2022/03/10	7	65.13	4	63.35	61.90	3	4,862	0.06%
2022/03/09	0	0.00	3	61.13	62.00	-3	4,621	-0.06%
2022/03/08	3	62.23	0	0.00	61.10	3	4,484	0.07%
2022/03/07	3	62.80	27	62.20	61.10	-24	4,248	-0.56%
2022/03/04	12	67.95	3	67.37	67.00	9	4,126	0.22%
2022/03/03	14	67.06	2	67.55	68.50	12	3,744	0.32%
2022/03/02	1	62.80	5	62.58	62.30	-4	3,418	-0.12%
2022/03/01	9	61.00	9	60.98	62.50	0	3,265	0.00%
2022/02/25	12.1	65.88	5	65.74	61.80	7.1	3,030	0.23%
2022/02/24	11	63.42	11.1	64.36	66.00	-0.1	2,306	0.00%
2022/02/23	2	58.20	1	58.70	60.00	1	1,825	0.05%
2022/02/22	1	55.20	3	56.47	58.90	-2	1,607	-0.12%
2022/02/21	6	58.08	38	59.76	57.60	-32	1,440	-2.22%
2022/02/18	7	57.29	7	58.23	59.10	0	1,125	0.00%
2022/02/17	1	53.00	1.2	51.77	54.50	-0.2	524	-0.04%
2022/02/15	0	0.00	9	48.00	48.05	-9	410	-2.19%
2022/02/11	0	0.00	1	47.20	46.60	-1	351	-0.28%
2022/02/08	0	0.00	2	45.03	44.85	-2	344	-0.58%
2022/01/24	1	39.80	0	0.00	40.60	1	323	0.31%
2022/01/19	8	40.44	0	0.00	40.55	8	324	2.47%
2022/01/13	1	40.15	0	0.00	40.00	1	319	0.31%
2021/11/30	0	0.00	0.3	42.50	42.50	-0.3	382	-0.08%
2021/11/29	1	42.50	0	0.00	42.00	1	381	0.26%
2021/11/24	2	44.85	0	0.00	44.80	2	365	0.55%
2021/11/11	0	0.00	8	47.50	47.45	-8	318	-2.52%
2021/11/10	0	0.00	7	47.07	46.95	-7	292	-2.39%
2021/11/09	1	45.30	0	0.00	46.35	1	282	0.35%
2021/11/04	2	44.43	0	0.00	44.30	2	263	0.76%
2021/10/27	0	0.00	1	42.00	42.15	-1	264	-0.38%
2021/10/05	1	43.90	0	0.00	43.10	1	447	0.22%
2021/10/04	1	44.00	1	43.00	42.70	0	479	0.00%
2021/09/29	0	0.00	1	41.75	41.60	-1	704	-0.14%
2021/09/23	0	0.00	1	39.50	39.05	-1	750	-0.13%
2021/09/10	1	38.00	0	0.00	38.30	1	842	0.12%
2021/09/02	0	0.00	1	40.10	40.25	-1	860	-0.12%
2021/08/27	0	0.00	0.3	41.20	41.65	-0.3	929	-0.03%
2021/08/16	0	0.00	10	41.00	40.45	-10	982	-1.02%
2021/07/30	10	43.70	0	0.00	43.50	10	1,026	0.97%
2021/07/27	1	46.00	0	0.00	44.35	1	1,029	0.10%
2021/07/26	5	46.14	0	0.00	45.70	5	1,025	0.49%
2021/07/23	0	0.00	2	47.75	47.05	-2	1,016	-0.20%
2021/07/21	1	45.10	0	0.00	44.55	1	987	0.10%
2021/07/19	0	0.00	0.1	46.70	47.10	-0.1	965	-0.01%
2021/07/15	1	46.30	0	0.00	46.30	1	947	0.11%
2021/07/12	0.1	45.50	0	0.00	45.05	0.1	918	0.01%
2021/07/09	2.1	46.56	0	0.00	46.75	2.1	896	0.23%
2021/07/08	0.3	49.47	0	0.00	47.45	0.3	860	0.03%
2021/07/07	0	0.00	2.3	48.78	49.85	-2.3	768	-0.30%
2021/07/06	40	44.72	0	0.00	45.35	40	653	6.12%
2021/07/02	0	0.00	1	44.80	42.30	-1	629	-0.16%
2021/06/30	1	41.95	1	41.65	41.95	0	605	0.00%
2021/06/21	2	43.10	1	43.60	43.70	1	617	0.16%
2021/06/18	1	41.55	0	0.00	41.55	1	602	0.17%
2021/06/11	0	0.00	1	40.50	40.30	-1	673	-0.15%
2021/06/07	1	39.60	0	0.00	39.65	1	778	0.13%
2021/06/04	0	0.00	2	42.10	41.95	-2	868	-0.23%
2021/05/27	0	0.00	0.3	37.65	38.00	-0.3	894	-0.04%
2021/05/24	2	35.38	0	0.00	35.60	2	1,040	0.19%
2021/05/21	0	0.00	0.1	34.40	35.15	-0.1	1,092	0.00%
2021/05/06	0	0.00	0.1	35.75	35.60	-0.1	1,034	-0.01%
2021/04/29	0	0.00	1	38.00	38.05	-1	1,001	-0.10%
2021/04/23	0	0.00	3	39.35	39.85	-3	984	-0.30%
2021/04/22	4	39.51	2	39.75	39.10	2	979	0.20%
2021/04/20	0	0.00	4	40.60	40.50	-4	962	-0.42%
2021/04/15	0	0.00	1	40.75	40.60	-1	951	-0.11%
2021/04/14	1	40.10	0	0.00	40.10	1	948	0.11%
2021/04/07	1	40.95	0	0.00	40.70	1	922	0.11%
2021/04/06	2	40.08	0	0.00	40.20	2	917	0.22%
2021/03/29	2	42.75	0	0.00	42.70	2	867	0.23%
2021/03/24	1	44.75	1	44.45	44.20	0	848	0.00%
2021/03/22	1	46.00	2	46.20	46.05	-1	817	-0.12%
2021/03/19	0	0.00	1	45.30	46.65	-1	793	-0.13%
2021/03/18	2	46.68	1	45.80	45.55	1	775	0.13%
2021/03/17	3	45.20	2	45.80	44.65	1	747	0.13%
2021/03/16	1	44.30	2	45.50	44.80	-1	731	-0.14%
2021/03/15	1	45.25	6	45.33	44.30	-5	692	-0.72%
2021/03/12	2	42.20	0	0.00	41.85	2	646	0.31%
2021/03/11	2	42.25	0	0.00	42.00	2	638	0.31%
2021/03/10	5	42.85	0	0.00	42.00	5	625	0.80%
2021/03/09	1	40.80	3	42.03	42.40	-2	523	-0.38%
2021/03/08	0	0.00	4	39.35	38.55	-4	457	-0.87%
2021/02/26	1	41.15	1	41.40	40.95	0	421	0.00%
2021/02/25	1	40.80	27	39.24	41.10	-26	404	-6.42%
2021/02/24	20	41.26	0.2	41.00	41.55	19.8	359	5.51%
2021/02/23	2	38.63	2	38.80	38.20	0	283	0.00%
2021/02/17	7	31.15	0	0.00	31.65	7	251	2.78%
2020/12/22	0	0.00	1	32.35	30.90	-1	280	-0.36%
2020/12/16	0	0.00	10	33.32	33.35	-10	270	-3.70%
2020/12/10	0	0.00	1	33.30	32.90	-1	261	-0.38%
2020/12/08	0	0.00	39	33.38	33.70	-39	252	-15.42%
2020/12/07	0	0.00	24	33.84	34.00	-24	247	-9.70%
2020/12/04	10	33.24	0	0.00	33.60	10	241	4.14%
2020/11/25	0	0.00	12	33.00	32.20	-12	213	-5.61%
2020/11/11	2	29.03	1	29.30	29.60	1	117	0.85%
2020/11/09	1	27.85	0	0.00	27.85	1	61	1.63%
2020/11/06	2	27.88	0	0.00	28.00	2	60	3.29%
2020/10/16	0	0.00	10	29.60	29.35	-10	71	-13.97%
2020/09/21	21	29.60	0	0.00	29.80	21	90	23.11%
2020/09/18	36	29.39	1	29.50	29.50	35	91	38.42%
2020/09/17	15	28.99	0	0.00	29.15	15	90	16.64%
2020/09/08	3	28.43	3	29.00	28.80	0	97	0.00%
2020/08/28	0	29.10	0	0.00	29.10	0	121	0.03%
2020/08/24	1	28.90	1	29.10	29.35	0	150	0.00%
2020/07/28	1	29.20	0	0.00	28.05	1	290	0.34%
2020/07/22	1	33.25	0	0.00	33.15	1	290	0.34%
2020/07/02	2	35.15	2	36.35	34.10	0	293	0.00%
2020/06/18	1	33.90	0	0.00	33.90	1	299	0.33%
2020/06/15	1	34.20	0	0.00	34.25	1	309	0.32%
2020/06/11	1	35.05	1	35.30	34.85	0	315	0.00%
2020/06/05	10	35.75	0	0.00	35.90	10	312	3.21%
2020/06/03	0	0.00	1	35.80	35.85	-1	310	-0.32%
2020/06/01	1	35.20	0	0.00	35.50	1	303	0.33%
2020/05/29	2	34.60	3	35.53	34.90	-1	298	-0.34%
2020/05/28	1	37.70	0	0.00	36.10	1	289	0.35%
2020/05/27	4	37.39	3	36.85	36.75	1	272	0.37%
2020/05/26	1	37.50	3	37.13	37.80	-2	224	-0.89%
2020/05/12	1	32.10	0	0.00	31.70	1	183	0.54%
2020/05/11	1	31.30	0	0.00	31.95	1	185	0.54%
2020/04/28	0	0.00	2	30.00	30.05	-2	193	-1.03%
2020/03/17	0	0.00	2	26.00	25.70	-2	212	-0.94%
2020/03/13	0	0.00	10	29.75	29.80	-10	204	-4.90%
2020/02/25	3	35.05	0	0.00	35.20	3	177	1.69%
2020/02/24	3	35.60	0	0.00	35.60	3	171	1.74%
2020/02/18	2	35.85	0	0.00	36.00	2	167	1.19%
2020/02/17	6	36.05	0	0.00	36.15	6	166	3.59%
2020/02/14	2	36.90	0	0.00	36.80	2	163	1.23%
2020/02/05	0	0.00	2	35.95	36.05	-2	148	-1.35%
2020/02/04	4	36.56	2	36.80	36.80	2	144	1.38%
2020/01/15	1	40.90	1	40.70	40.60	0	111	0.00%
2020/01/14	1	40.55	1	40.40	40.00	0	109	0.00%
2020/01/09	0	0.00	1	42.95	42.95	-1	73	-1.37%
2019/12/24	0	0.00	1	40.60	40.50	-1	59	-1.69%
2019/10/09	0	0.00	0	36.55	36.75	0	44	-0.07%
2019/08/30	0	0.00	0.1	36.00	35.90	-0.1	55	-0.16%
2019/07/16	0	0.00	0.2	38.95	38.95	-0.2	49	-0.40%
2019/07/10	0	38.35	0	0.00	38.50	0	47	0.06%
2019/06/20	0	0.00	1	38.00	37.85	-1	48	-2.06%
2019/06/04	0	0.00	1	37.25	37.20	-1	48	-2.06%
2019/03/13	0	0.00	1	36.10	36.35	-1	39	-2.54%
2019/03/11	1	36.50	0	0.00	36.45	1	40	2.46%
2019/03/07	0	0.00	1	36.00	36.05	-1	47	-2.10%
2019/01/21	0	0.00	1	35.60	35.40	-1	71	-1.39%
2018/12/19	1	35.80	0	0.00	35.80	1	71	1.39%
2018/12/05	0	36.30	0	0.00	36.30	0	68	0.04%
2018/12/04	2	36.58	0	0.00	36.60	2	68	2.93%
2018/12/03	1	36.80	0	0.00	36.90	1	67	1.48%
2018/11/26	1	37.10	1	36.00	36.50	0	46	0.00%
2018/06/05	1	37.30	0	0.00	37.35	1	74	1.34%
2018/05/30	0	0.00	0	36.95	37.05	0	73	0.00%
2018/04/11	0	0.00	1	36.15	36.15	-1	82	-1.21%
2018/01/18	1	35.80	0	0.00	35.70	1	60	1.65%