鳳凰 (5706)-元富-西松券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	79.95	7	79.50	80.00	-1	1,463	-0.07%
2024/04/30	2	77.00	2	77.60	77.70	0	1,405	0.00%
2024/04/29	5	79.94	3	81.40	79.00	2	1,375	0.15%
2024/04/26	11	79.29	10	78.72	79.70	1	1,233	0.08%
2024/04/25	32	79.07	33	79.69	78.50	-1	1,139	-0.09%
2024/04/24	44	75.82	40	76.21	76.30	4	920	0.43%
2024/04/23	7	73.70	10	75.60	73.10	-3	828	-0.36%
2024/04/22	0	71.80	0	0.00	71.30	0	732	0.00%
2024/04/16	0	0.00	1	69.99	68.40	-1	752	-0.13%
2024/04/15	0	0.00	0	72.00	71.60	0	746	0.00%
2024/04/12	3	73.59	5	72.50	73.10	-2	754	-0.26%
2024/04/11	5	75.76	1	76.00	74.10	4	727	0.55%
2024/03/27	0	0.00	1	69.00	68.90	-1	659	-0.15%
2024/03/26	0	0.00	0.1	68.35	67.50	-0.1	654	-0.01%
2024/03/21	0.1	68.24	1	68.50	68.30	-1	660	-0.14%
2024/03/20	1	67.50	0	0.00	67.80	1	661	0.15%
2024/03/15	2	68.25	6	67.90	67.60	-4	677	-0.59%
2024/03/14	1	66.70	0	0.00	67.00	1	643	0.16%
2024/03/13	3	67.10	0	0.00	67.20	3	648	0.46%
2024/03/12	1	67.00	1	67.60	68.00	0	653	0.00%
2024/03/11	1	64.10	1	64.00	64.20	0	644	0.00%
2024/02/29	1	61.80	0	0.00	61.70	1	733	0.14%
2024/02/23	1	61.50	0	0.00	61.50	1	1,132	0.09%
2024/02/22	0	0.00	1	62.20	62.00	-1	1,215	-0.08%
2024/01/29	1	68.90	0	0.00	68.90	1	2,134	0.05%
2023/12/29	13	73.91	13	74.52	73.50	0	2,407	0.00%
2023/12/19	0	0.00	1	70.20	70.20	-1	2,371	-0.04%
2023/12/08	1	74.50	1	75.40	74.40	0	2,411	0.00%
2023/12/07	1	75.00	0	0.00	75.00	1	2,412	0.04%
2023/11/27	6	73.35	0	0.00	73.00	6	2,368	0.25%
2023/11/24	8	75.01	21	76.60	75.10	-13	2,338	-0.56%
2023/11/22	9	80.32	12	80.09	78.50	-3	2,199	-0.14%
2023/11/21	4	77.50	0	0.00	78.50	4	2,154	0.19%
2023/11/20	44	75.91	71	78.15	76.50	-27	2,078	-1.30%
2023/11/17	39	77.17	14	81.14	82.60	25	1,878	1.33%
2023/11/16	5	72.50	17	73.31	75.10	-12	1,634	-0.73%
2023/11/14	0	0.00	1	68.60	67.90	-1	1,440	-0.07%
2023/11/09	1	68.10	0	0.00	67.30	1	1,446	0.07%
2023/11/07	3	69.80	3	69.77	69.10	0	1,529	0.00%
2023/11/06	4	70.50	4	69.30	69.50	0	1,509	0.00%
2023/11/03	1	68.40	1	66.60	67.80	0	1,443	0.00%
2023/11/01	1	67.10	1	67.90	68.80	0	1,456	0.00%
2023/10/31	1	67.10	1	67.10	66.60	0	1,380	0.00%
2023/10/13	1	66.70	1	65.40	63.60	0	2,203	0.00%
2023/08/25	3	77.27	3	77.70	76.90	0	8,681	0.00%
2023/08/15	1	76.80	0	0.00	77.00	1	11,274	0.01%
2023/08/14	0	0.00	1	76.10	77.30	-1	11,375	-0.01%
2023/08/11	4	79.15	4	77.60	79.40	0	11,597	0.00%
2023/08/09	2	79.30	2	79.40	78.70	0	11,868	0.00%
2023/07/28	4	83.85	0	0.00	82.30	4	11,760	0.03%
2023/07/27	1	81.80	1	81.71	82.30	0	11,589	0.00%
2023/07/26	2	82.23	2	81.00	81.00	0	11,542	0.00%
2023/07/24	0	0.00	1	79.20	79.80	-1	11,409	-0.01%
2023/07/21	1	87.00	1	81.30	81.00	0	11,333	0.00%
2023/07/20	6	85.58	6	85.38	84.70	0	11,152	0.00%
2023/07/19	2	80.90	11	81.72	80.50	-9	11,014	-0.08%
2023/07/18	5	80.60	1	82.20	80.60	4	10,979	0.04%
2023/07/17	0	0.00	2	87.20	84.80	-2	10,933	-0.02%
2023/07/14	6	90.07	12	90.18	88.50	-6	10,927	-0.05%
2023/07/13	10	89.50	0	0.00	89.50	10	10,872	0.09%
2023/07/12	0	0.00	3	92.77	91.60	-3	10,871	-0.03%
2023/07/10	1	97.30	1	98.80	96.90	0	10,951	0.00%
2023/07/07	6	99.30	8	101.94	98.00	-2	10,905	-0.02%
2023/07/06	26	100.17	21	99.95	101.00	5	10,761	0.05%
2023/07/05	7	108.21	1	109.50	105.50	6	10,654	0.06%
2023/07/04	1	108.00	0	0.00	109.00	1	10,551	0.01%
2023/07/03	6	112.42	7	113.43	112.00	-1	10,500	-0.01%
2023/06/30	2	111.25	1	111.50	111.50	1	10,439	0.01%
2023/06/29	1	110.50	3	112.33	113.00	-2	10,417	-0.02%
2023/06/28	8	110.94	7	111.86	111.50	1	10,357	0.01%
2023/06/27	7	110.29	7	108.57	108.50	0	10,253	0.00%
2023/06/26	65	112.45	66	112.08	112.00	-1	10,121	-0.01%
2023/06/21	23	114.00	25	116.16	112.00	-2	10,035	-0.02%
2023/06/20	104	117.24	99	115.46	114.00	5	9,827	0.05%	大買/
2023/06/19	4	114.50	18	112.50	113.00	-14	9,597	-0.15%
2023/06/16	16	111.19	13	110.69	110.00	3	9,395	0.03%
2023/06/15	15	111.77	24	113.56	114.50	-9	9,281	-0.10%
2023/06/14	76	113.96	59	114.64	113.00	17	9,177	0.19%
2023/06/13	285	116.09	295	115.96	111.50	-10	8,851	-0.11%	大買/大賣/
2023/06/12	14	110.96	11	111.28	110.00	3	8,499	0.04%
2023/06/09	291	114.93	299	114.38	116.50	-8	8,329	-0.10%	大買/大賣/
2023/06/08	687	123.82	681	123.89	119.50	6	7,981	0.08%	大買/大賣/
2023/06/07	615	123.35	606	123.61	123.00	9	7,613	0.12%	大買/大賣/
2023/06/06	199	114.21	189	114.97	118.00	10	6,856	0.15%	大買/大賣/
2023/06/05	12	109.45	5	108.70	107.50	7	6,603	0.11%
2023/06/02	44	105.65	45	105.57	109.50	-1	6,400	-0.02%
2023/06/01	49	102.73	24	103.94	102.00	25	6,089	0.41%
2023/05/31	51	98.29	78.3	95.20	99.10	-27.3	5,541	-0.49%
2023/05/30	42	91.15	42	90.66	90.10	0	5,158	0.00%
2023/05/29	32	89.82	32	89.81	90.00	0	4,980	0.00%
2023/05/26	93.1	93.66	81	94.14	87.90	12.1	4,826	0.25%
2023/05/25	250	90.78	262	91.04	95.30	-12	4,388	-0.27%	大買/大賣/
2023/05/24	11	85.77	15	85.07	86.70	-4	3,504	-0.11%
2023/05/23	34	74.15	45.5	73.63	78.90	-11.5	3,272	-0.35%
2023/05/22	0.5	71.80	0	0.00	71.80	0.5	3,207	0.01%
2023/05/19	28	70.87	30	70.09	70.20	-2	3,211	-0.06%
2023/05/18	4	67.55	7	67.49	67.90	-3	3,290	-0.09%
2023/05/17	4	67.73	12	67.69	67.90	-8	3,536	-0.23%
2023/05/16	8	66.38	14	66.89	66.80	-6	3,334	-0.18%
2023/05/15	8	65.36	12	64.00	63.50	-4	3,127	-0.13%
2023/05/12	7	62.63	4	62.05	62.90	3	2,993	0.10%
2023/05/11	9	62.58	10	61.81	61.70	-1	2,946	-0.03%
2023/05/09	0	0.00	1	60.49	60.00	-1	2,910	-0.03%
2023/05/08	1	62.20	0	0.00	61.60	1	2,937	0.03%
2023/04/20	1	64.60	0	0.00	64.00	1	3,006	0.03%
2023/04/19	0	0.00	2	67.40	65.90	-2	2,989	-0.07%
2023/04/13	0	0.00	1	66.70	66.00	-1	2,847	-0.04%
2023/04/10	0	0.00	1	63.70	63.80	-1	2,865	-0.03%
2023/03/28	5	64.34	5	63.94	63.40	0	3,025	0.00%
2023/03/14	2	63.30	0	0.00	62.50	2	3,552	0.06%
2023/03/13	3	63.77	2	62.40	63.90	1	3,539	0.03%
2023/03/10	10	70.69	7	71.24	65.40	3	3,509	0.09%
2023/03/09	7	69.76	6	69.65	69.80	1	3,310	0.03%
2023/03/07	1	69.10	1	68.40	68.30	0	3,320	0.00%
2023/03/06	2	68.00	0	0.00	67.80	2	3,319	0.06%
2023/03/03	1	68.60	1	68.40	67.90	0	3,306	0.00%
2023/03/02	19	69.57	20	70.70	69.00	-1	3,257	-0.03%
2023/02/24	20	70.95	20	70.32	71.20	0	3,199	0.00%
2023/02/23	1	70.50	3	71.07	70.90	-2	3,153	-0.06%
2023/02/22	6	69.67	8	69.41	68.80	-2	3,097	-0.06%
2023/02/21	3	67.60	0	0.00	68.80	3	3,029	0.10%
2023/02/20	1	69.30	0	0.00	68.60	1	2,971	0.03%
2023/02/17	33	71.82	34.2	71.33	71.90	-1.2	2,839	-0.04%
2023/02/16	43	70.61	40	70.37	71.80	3	2,687	0.11%
2023/02/15	103	69.61	111	68.29	68.80	-8	2,351	-0.34%	大買/大賣/
2023/02/14	0	0.00	3	63.93	64.40	-3	1,982	-0.15%
2023/02/10	6	62.40	0	0.00	61.30	6	1,921	0.31%
2023/02/09	2	63.70	2	62.20	62.20	0	1,923	0.00%
2023/02/08	0	0.00	1	62.90	62.40	-1	1,914	-0.05%
2023/02/06	3	62.60	3	62.90	62.60	0	1,910	0.00%
2023/02/03	1	62.10	1	62.30	61.20	0	1,885	0.00%
2023/02/01	1	61.50	2	61.80	61.90	-1	1,847	-0.05%
2023/01/31	2	60.60	2	60.30	60.30	0	1,844	0.00%
2023/01/13	1	60.50	0	0.00	59.00	1	1,916	0.05%
2023/01/12	1	61.20	1	60.90	60.90	0	1,931	0.00%
2023/01/11	2	61.65	0	0.00	60.90	2	1,946	0.10%
2023/01/04	0	0.00	1	63.00	61.90	-1	2,163	-0.05%
2022/12/30	10	62.09	4	61.85	61.40	6	2,230	0.27%
2022/12/29	3	59.73	3	60.40	61.80	0	2,205	0.00%
2022/12/28	10	61.63	13	62.15	61.00	-3	2,187	-0.14%
2022/12/27	20	61.98	21	63.44	60.70	-1	2,143	-0.05%
2022/12/22	2	61.80	2	61.15	61.40	0	2,150	0.00%
2022/12/21	0	0.00	4	60.50	60.50	-4	2,168	-0.18%
2022/12/20	5	58.74	0	0.00	57.90	5	2,218	0.23%
2022/12/19	1	58.70	1	59.00	58.50	0	2,292	0.00%
2022/12/16	64	63.21	58	65.90	60.10	6	2,435	0.25%
2022/12/15	3	63.10	8	64.30	64.70	-5	2,212	-0.23%
2022/12/12	0	0.00	5	57.80	57.80	-5	2,351	-0.21%
2022/12/07	1	58.00	1	57.30	56.80	0	2,583	0.00%
2022/12/05	1	57.40	0	0.00	58.20	1	2,603	0.04%
2022/12/02	0.3	57.40	0	0.00	57.30	0.3	2,608	0.01%
2022/12/01	0	0.00	2	57.80	58.50	-2	2,605	-0.08%
2022/11/29	1	56.20	3	55.50	56.30	-2	2,628	-0.08%
2022/11/18	10	55.01	5	56.94	53.40	5	3,042	0.16%
2022/11/03	0	0.00	1	48.30	48.50	-1	2,984	-0.03%
2022/11/02	0.5	48.25	0	0.00	48.30	0.5	2,994	0.02%
2022/11/01	1	46.45	1	47.25	47.60	0	2,996	0.00%
2022/10/31	1	45.85	0	0.00	45.85	1	3,001	0.03%
2022/10/26	1	45.40	2	45.05	45.40	-1	3,024	-0.03%
2022/10/25	1	45.50	0	0.00	45.50	1	3,021	0.03%
2022/10/21	1	46.30	1	46.90	44.70	0	3,012	0.00%
2022/10/19	0	0.00	2	48.20	47.60	-2	3,103	-0.06%
2022/10/17	10	49.25	10	48.23	49.25	0	3,120	0.00%
2022/10/14	10	51.04	9	50.77	50.40	1	3,130	0.03%
2022/10/07	6	59.30	6	58.87	58.60	0	3,604	0.00%
2022/10/06	1	57.90	1	58.00	57.90	0	3,550	0.00%
2022/09/30	1	57.50	1	56.80	58.00	0	3,573	0.00%
2022/09/27	2	60.15	1	59.20	59.60	1	3,500	0.03%
2022/09/26	5	63.54	0	0.00	62.00	5	3,503	0.14%
2022/09/23	15	67.47	19.2	67.51	65.40	-4.2	3,468	-0.12%
2022/09/22	94	68.93	90.2	69.97	67.90	3.8	3,298	0.12%
2022/09/21	2	66.70	2	67.00	67.50	0	3,046	0.00%
2022/09/20	11	66.20	5	66.98	67.00	6	2,982	0.20%
2022/09/19	2	65.35	4	65.45	65.00	-2	2,916	-0.07%
2022/09/16	31	66.66	42	66.75	66.60	-11	2,865	-0.38%
2022/09/15	3	65.80	0	0.00	64.00	3	2,746	0.11%
2022/09/13	6.3	64.07	0	0.00	64.80	6.3	2,774	0.23%
2022/09/12	0	0.00	1	63.50	63.50	-1	2,797	-0.04%
2022/09/07	1	61.20	0	0.00	60.90	1	2,898	0.03%
2022/09/06	2	63.85	2	62.90	61.40	0	2,930	0.00%
2022/09/05	0.7	61.66	0	0.00	61.30	0.7	2,946	0.02%
2022/08/31	9	65.13	9	66.24	64.60	0	3,315	0.00%
2022/08/29	26	66.00	24	66.18	63.80	2	3,661	0.05%
2022/08/26	24	65.45	26	63.36	66.30	-2	3,950	-0.05%
2022/08/23	0	0.00	1	61.00	61.00	-1	5,142	-0.02%
2022/08/22	1	61.80	2	61.90	61.30	-1	5,294	-0.02%
2022/08/19	7	60.93	6	60.73	60.90	1	5,370	0.02%
2022/08/16	0	0.00	2	60.95	60.20	-2	5,449	-0.04%
2022/08/12	1	59.60	1	59.40	59.50	0	5,505	0.00%
2022/08/11	1	58.90	0	0.00	59.00	1	5,588	0.02%
2022/08/08	1	58.00	0	0.00	58.70	1	5,698	0.02%
2022/08/05	2	60.75	1	60.80	60.20	1	5,843	0.02%
2022/08/03	2	60.35	0	0.00	59.50	2	5,966	0.03%
2022/08/02	1	61.50	0	0.00	61.40	1	6,019	0.02%
2022/07/29	11	62.89	11	63.10	64.00	0	6,289	0.00%
2022/07/27	0	0.00	3	69.43	68.80	-3	6,352	-0.05%
2022/07/26	3	71.13	11	71.56	67.80	-8	6,463	-0.12%
2022/07/25	0	0.00	2	69.95	69.30	-2	6,565	-0.03%
2022/07/22	5	69.64	3	69.37	69.50	2	6,553	0.03%
2022/07/21	7	68.14	2	67.70	69.30	5	6,560	0.08%
2022/07/20	20	69.69	21	69.70	70.10	-1	6,591	-0.02%
2022/07/19	44	70.60	34	70.70	68.50	10	6,508	0.15%
2022/07/18	1	65.70	7	65.89	66.40	-6	6,168	-0.10%
2022/07/14	1	60.00	1	59.50	61.10	0	6,215	0.00%
2022/07/12	1	59.80	0	0.00	58.70	1	6,479	0.02%
2022/07/08	1	61.90	0	0.00	60.70	1	7,090	0.01%
2022/07/05	4	62.00	5	61.36	62.30	-1	7,337	-0.01%
2022/07/04	7	59.31	7	59.57	59.60	0	7,473	0.00%
2022/07/01	2	61.80	2	58.30	57.30	0	7,472	0.00%
2022/06/27	1	64.10	1	64.10	65.20	0	7,879	0.00%
2022/06/24	1	62.90	5	62.98	62.60	-4	8,086	-0.05%
2022/06/23	1	63.50	3	64.37	62.20	-2	8,142	-0.02%
2022/06/22	12	65.67	10	65.91	63.50	2	8,307	0.02%
2022/06/21	1	66.00	2	68.30	68.10	-1	8,303	-0.01%
2022/06/20	3	68.40	0	0.00	65.70	3	8,572	0.03%
2022/06/17	2	66.85	4	68.85	69.10	-2	8,636	-0.02%
2022/06/16	1	68.40	0	0.00	67.90	1	8,605	0.01%
2022/06/15	1	70.00	0	0.00	69.40	1	8,658	0.01%
2022/06/14	2	69.50	2	70.50	70.30	0	8,852	0.00%
2022/06/13	132	74.37	131	74.98	70.30	1	8,844	0.01%	大買/大賣/
2022/06/10	2	72.40	1	73.10	72.50	1	8,719	0.01%
2022/06/09	45	73.51	47	73.43	72.90	-2	8,760	-0.02%
2022/06/08	380	74.22	375	74.17	72.90	5	8,742	0.06%	大買/大賣/
2022/06/07	9	72.46	5	71.58	72.90	4	8,753	0.05%
2022/06/06	169	77.34	167	78.16	73.70	2	8,664	0.02%	大買/大賣/
2022/06/02	445	76.49	446	76.55	75.00	-1	8,360	-0.01%	大買/大賣/
2022/06/01	14	73.60	14	73.49	72.00	0	7,901	0.00%
2022/05/31	25	72.40	25	72.80	72.80	0	8,076	0.00%
2022/05/30	1	70.60	8	69.18	72.00	-7	7,905	-0.09%
2022/05/27	7	65.31	6	66.43	65.50	1	7,907	0.01%
2022/05/25	2	63.30	6	64.60	65.00	-4	8,740	-0.05%
2022/05/24	7	63.60	3	64.30	63.00	4	9,194	0.04%
2022/05/23	3	63.50	4	63.60	63.40	-1	9,376	-0.01%
2022/05/19	6	60.82	20	61.37	61.70	-14	9,784	-0.14%
2022/05/18	1	63.60	1	63.80	63.70	0	10,320	0.00%
2022/05/17	3.1	64.34	12	63.71	63.60	-8.9	10,383	-0.09%
2022/05/16	39	63.88	13	64.25	64.40	26	10,384	0.25%
2022/05/13	4	61.50	4	61.23	64.00	0	10,384	0.00%
2022/05/12	7	67.87	7	68.67	63.00	0	10,243	0.00%
2022/05/11	2	69.85	3	70.30	70.00	-1	10,145	-0.01%
2022/05/10	2	69.85	0	0.00	69.80	2	10,105	0.02%
2022/05/09	50	71.83	50	72.93	70.50	0	10,033	0.00%
2022/05/05	4	71.45	2	72.80	70.60	2	9,750	0.02%
2022/05/04	0	0.00	2	71.50	71.20	-2	9,724	-0.02%
2022/05/03	31	71.05	33	70.89	71.40	-2	9,662	-0.02%
2022/04/29	31	70.92	32	71.53	69.80	-1	9,511	-0.01%
2022/04/28	0.1	67.60	0	0.00	67.20	0.1	9,295	0.00%
2022/04/27	2	68.30	2	68.00	67.50	0	9,278	0.00%
2022/04/26	31.1	68.01	31	67.90	68.10	0.1	9,233	0.00%
2022/04/25	12	69.14	25	68.24	68.70	-13	9,134	-0.14%
2022/04/22	4	68.80	54	68.43	67.90	-50	9,033	-0.55%
2022/04/21	44	68.99	14	68.66	69.10	30	8,993	0.33%
2022/04/20	1	67.10	0	0.00	68.00	1	8,925	0.01%
2022/04/19	14	69.17	10	69.22	68.40	4	8,856	0.05%
2022/04/18	42	69.01	23	68.86	68.10	19	8,743	0.22%
2022/04/15	35	76.60	31	73.15	71.90	4	8,542	0.05%
2022/04/14	89	80.30	129	79.83	77.20	-40	8,248	-0.48%	大賣/
2022/04/13	43	69.44	16	70.27	73.70	27	7,877	0.34%
2022/04/12	0	0.00	30	66.50	67.00	-30	7,686	-0.39%
2022/04/11	3	65.30	0	0.00	65.30	3	7,645	0.04%
2022/04/08	41	69.50	19	68.68	69.10	22	7,542	0.29%
2022/04/07	10	64.90	0	0.00	65.00	10	7,353	0.14%
2022/04/06	4	67.23	4	67.45	66.70	0	7,274	0.00%
2022/04/01	4	67.08	2	66.80	67.50	2	7,200	0.03%
2022/03/31	60	69.00	92	68.90	66.70	-32	7,105	-0.45%
2022/03/30	17	66.42	19	66.57	67.00	-2	6,869	-0.03%
2022/03/29	48	66.49	47	67.12	65.50	1	6,733	0.01%
2022/03/28	36	62.74	1	63.00	64.50	35	6,486	0.54%
2022/03/25	113	67.23	112	67.79	66.70	1	6,387	0.02%	大買/大賣/
2022/03/24	1	65.80	2	66.65	65.60	-1	6,172	-0.02%
2022/03/23	145	68.80	148	68.47	66.30	-3	6,104	-0.05%	大買/大賣/
2022/03/22	11	63.95	15	64.49	64.80	-4	5,766	-0.07%
2022/03/21	2	63.25	1	63.60	63.10	1	5,648	0.02%
2022/03/18	23	64.91	15	65.02	63.90	8	5,594	0.14%
2022/03/17	43	65.90	49	65.23	64.60	-6	5,490	-0.11%
2022/03/16	14	62.51	12	62.48	62.70	2	5,248	0.04%
2022/03/14	2	64.90	0	0.00	63.10	2	5,069	0.04%
2022/03/11	7	62.16	6	62.18	63.10	1	4,962	0.02%
2022/03/10	16	62.45	16	63.46	61.90	0	4,862	0.00%
2022/03/09	3	61.57	3	61.83	62.00	0	4,621	0.00%
2022/03/08	16	61.72	11	62.28	61.10	5	4,484	0.11%
2022/03/04	24	67.50	24	67.70	67.00	0	4,126	0.00%
2022/03/03	16	66.09	25	65.66	68.50	-9	3,744	-0.24%
2022/03/02	0	0.00	20	62.80	62.30	-20	3,418	-0.59%
2022/03/01	71	61.92	42	59.92	62.50	29	3,265	0.89%
2022/02/25	45	65.90	36	65.91	61.80	9	3,030	0.30%
2022/02/24	26	65.11	38.4	65.70	66.00	-12.4	2,306	-0.54%
2022/02/23	2	58.75	3	59.40	60.00	-1	1,825	-0.05%
2022/02/22	11	55.65	0	0.00	58.90	11	1,607	0.68%
2022/02/21	45	59.29	48	59.17	57.60	-3	1,440	-0.21%
2022/02/18	79	56.86	76	57.81	59.10	3	1,125	0.27%
2022/02/17	0	0.00	12.8	54.50	54.50	-12.8	524	-2.44%
2022/02/15	2	49.28	2	49.85	48.05	0	410	0.00%
2022/02/14	0	0.00	15	47.00	47.55	-15	359	-4.17%
2022/01/26	0	0.00	2	43.00	43.50	-2	339	-0.59%
2022/01/21	1	40.15	0	0.00	40.25	1	326	0.31%
2021/11/29	1	42.50	0	0.00	42.00	1	381	0.26%
2021/11/18	0	0.00	1	47.40	46.05	-1	356	-0.28%
2021/11/16	1	47.80	0	0.00	47.80	1	347	0.29%
2021/11/12	0	0.00	6	46.79	45.85	-6	327	-1.83%
2021/11/11	6	48.49	6	47.43	47.45	0	318	0.00%
2021/11/09	4	46.35	0	0.00	46.35	4	282	1.41%
2021/11/03	0	0.00	1	44.85	44.90	-1	265	-0.38%
2021/10/07	1	43.35	1	43.35	43.85	0	417	0.00%
2021/09/30	0	0.00	2	42.65	42.70	-2	676	-0.30%
2021/08/25	0	0.00	1	41.10	41.70	-1	961	-0.10%
2021/08/18	1	39.75	0	0.00	40.30	1	986	0.10%
2021/08/16	1	40.10	0	0.00	40.45	1	982	0.10%
2021/08/11	0	0.00	10	42.31	41.95	-10	983	-1.02%
2021/07/30	1	43.50	0	0.00	43.50	1	1,026	0.10%
2021/07/26	1	47.10	0	46.05	45.70	1	1,025	0.09%
2021/07/15	0	0.00	1	45.90	46.30	-1	947	-0.11%
2021/07/12	1	45.55	0	0.00	45.05	1	918	0.11%
2021/07/08	0	0.00	10	47.51	47.45	-10	860	-1.16%
2021/07/07	28	48.42	8	49.15	49.85	20	768	2.60%
2021/07/06	0	0.00	0.4	44.60	45.35	-0.4	653	-0.06%
2021/07/01	0	0.00	2	43.60	44.15	-2	618	-0.32%
2021/06/24	0	0.00	10	42.08	42.40	-10	625	-1.60%
2021/06/22	2	42.98	0	0.00	43.10	2	626	0.32%
2021/06/21	10	43.29	0	0.00	43.70	10	617	1.62%
2021/06/15	0	0.00	1	40.55	41.70	-1	661	-0.15%
2021/06/09	1	40.25	1	43.00	40.55	0	760	0.00%
2021/06/04	1	41.10	0	0.00	41.95	1	868	0.12%
2021/06/03	1	43.30	1	42.70	41.85	0	891	0.00%
2021/05/21	0	0.00	2	35.05	35.15	-2	1,092	-0.18%
2021/05/14	0	0.00	1	35.35	32.20	-1	1,093	-0.09%
2021/05/13	1	31.80	0	0.00	33.65	1	1,084	0.09%
2021/05/12	2	33.08	0	0.00	33.00	2	1,071	0.19%
2021/05/10	0	0.00	2	38.05	37.55	-2	1,042	-0.19%
2021/05/04	1	35.20	0	0.00	34.50	1	1,023	0.10%
2021/05/03	1	36.95	2	36.60	36.10	-1	1,010	-0.10%
2021/03/17	0	0.00	50	44.50	44.65	-50	747	-6.69%
2021/03/16	20	45.80	0	0.00	44.80	20	731	2.73%
2021/03/15	30	44.83	1	45.50	44.30	29	692	4.19%
2021/03/12	1	41.90	1	42.00	41.85	0	646	0.00%
2021/03/10	26	41.64	26	41.29	42.00	0	625	0.00%
2021/03/09	1	40.40	2	41.28	42.40	-1	523	-0.19%
2021/03/02	3	40.43	3	39.80	38.05	0	433	0.00%
2021/02/26	0	41.80	2	40.85	40.95	-2	421	-0.47%
2021/02/25	2	41.65	1	39.25	41.10	1	404	0.25%
2021/02/24	1	41.55	0	0.00	41.55	1	359	0.28%
2021/02/23	1	38.20	0	0.00	38.20	1	283	0.35%
2021/02/22	0	0.00	5	35.70	35.75	-5	237	-2.10%
2021/02/17	0	0.00	1	31.30	31.65	-1	251	-0.40%
2021/01/07	1	30.40	0	0.00	30.50	1	296	0.34%
2020/12/22	1	32.25	0	0.00	30.90	1	280	0.36%
2020/12/09	0	0.00	2.8	33.80	33.40	-2.8	257	-1.09%
2020/12/01	0	0.00	1	32.20	32.20	-1	228	-0.44%
2020/11/16	0	0.00	1	29.15	29.65	-1	126	-0.79%
2020/11/12	1	29.00	0	0.00	28.95	1	122	0.82%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/07/28	1	28.25	0	0.00	28.05	1	290	0.34%
2020/07/27	1	29.20	0.3	29.55	29.10	0.7	291	0.25%
2020/07/23	1	30.50	0	0.00	30.55	1	291	0.34%
2020/07/08	1	33.20	0	0.00	32.85	1	292	0.34%
2020/05/28	1	36.00	0	0.00	36.10	1	289	0.35%
2020/05/26	0	0.00	2	37.00	37.80	-2	224	-0.89%
2020/03/26	1	27.00	0	0.00	27.50	1	239	0.42%
2020/03/25	0	0.00	3	27.75	27.70	-3	237	-1.26%
2020/03/23	3	22.50	0	0.00	23.95	3	230	1.30%
2020/03/18	0	0.00	30	23.20	23.15	-30	219	-13.68%
2020/03/09	1	33.70	0	0.00	33.30	1	193	0.52%
2020/03/02	1	34.70	0	0.00	34.70	1	183	0.55%
2020/02/17	1	36.10	0	0.00	36.15	1	166	0.60%
2019/10/09	0	0.00	2	36.50	36.75	-2	44	-4.46%
2019/07/11	0	0.00	3	38.50	38.75	-3	48	-6.25%
2018/11/26	0	0.00	2	36.48	36.50	-2	46	-4.34%
2018/08/24	2	34.20	0	0.00	34.50	2	61	3.24%
2018/08/15	0	0.00	4	34.80	34.70	-4	64	-6.18%
2018/05/07	4	36.80	0	0.00	36.75	4	67	5.94%
2018/04/30	0	0.00	4	36.20	36.30	-4	63	-6.28%
2018/03/30	4	36.10	0	0.00	36.20	4	78	5.09%
2018/01/29	2	35.20	0	0.00	35.20	2	66	3.00%
2018/01/23	2	35.35	0	0.00	35.30	2	65	3.07%
2018/01/12	1	35.50	0	0.00	35.95	1	56	1.77%