鳳凰 (5706)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	78.40	0	0.00	78.60	0.2	1,486	0.01%
2024/04/30	1	76.40	8	76.90	77.70	-7	1,405	-0.50%
2024/04/29	6	82.05	5	78.94	79.00	1	1,375	0.07%
2024/04/26	0	0.00	5.5	78.87	79.70	-5.5	1,233	-0.45%
2024/04/25	20	78.75	12	78.74	78.50	8	1,139	0.70%
2024/04/24	1	73.00	0	0.00	76.30	1	920	0.11%
2024/04/23	2	75.30	3	74.93	73.10	-1	828	-0.12%
2024/04/22	1	71.60	5	70.62	71.30	-4	732	-0.55%
2024/04/15	0	0.00	6	72.07	71.60	-6	746	-0.80%
2024/04/12	2	73.00	6	73.47	73.10	-4	754	-0.53%
2024/04/11	23	74.16	10	74.93	74.10	13	727	1.79%
2024/04/10	1	69.30	0	0.00	69.10	1	587	0.17%
2024/04/01	1	69.40	1	69.10	68.90	0	661	0.00%
2024/03/29	1	68.70	0	0.00	68.40	1	660	0.15%
2024/03/25	0	0.00	0.5	68.70	68.70	-0.5	660	-0.07%
2024/03/19	0	0.00	1.1	67.36	67.40	-1.1	663	-0.16%
2024/03/18	1	66.90	0	0.00	66.40	1	664	0.15%
2024/03/15	1	68.20	0.2	69.06	67.60	0.8	677	0.12%
2024/03/14	0.1	66.60	0	0.00	67.00	0.1	643	0.01%
2024/03/13	1	67.35	1	67.10	67.20	0	648	0.00%
2024/03/12	3	68.30	0	0.00	68.00	3	653	0.46%
2024/03/11	1.1	63.65	0	0.00	64.20	1.1	644	0.16%
2024/03/08	0	0.00	1	60.90	60.80	-1	635	-0.16%
2024/03/07	2	61.90	1	61.80	62.10	1	643	0.16%
2024/03/05	0	0.00	4.6	62.94	63.50	-4.6	669	-0.69%
2024/03/04	1	62.00	0	0.00	62.10	1	675	0.15%
2024/03/01	2	61.75	1	61.93	61.90	1	693	0.15%
2024/02/29	1	61.50	0	0.00	61.70	1	733	0.14%
2024/02/27	1	61.80	0.7	61.57	61.40	0.4	840	0.04%
2024/02/22	1	62.10	0	0.00	62.00	1	1,215	0.08%
2024/02/21	3	62.83	0	0.00	62.70	3	1,435	0.21%
2024/02/20	1	62.60	0	0.00	62.80	1	1,698	0.06%
2024/02/16	0	63.80	0	0.00	63.70	0	1,910	0.00%
2024/01/31	0	68.60	0	0.00	68.40	0	1,993	0.00%
2024/01/26	0	0.00	0	67.90	67.60	0	2,145	0.00%
2024/01/16	2.1	68.25	1	67.50	67.40	1.1	2,417	0.05%
2024/01/12	1	73.70	0	0.00	74.10	1	2,380	0.04%
2024/01/03	0	0.00	2	73.90	73.70	-2	2,413	-0.08%
2024/01/02	0	0.00	1	72.30	74.00	-1	2,405	-0.04%
2023/12/29	2	73.00	1.2	73.96	73.50	0.8	2,407	0.03%
2023/12/28	0.1	71.70	0	0.00	71.30	0.1	2,358	0.01%
2023/12/21	0.1	71.60	0	0.00	71.20	0.1	2,373	0.00%
2023/12/20	2	71.80	0	0.00	71.80	2	2,375	0.08%
2023/12/15	0.2	71.50	0	0.00	71.40	0.2	2,377	0.01%
2023/12/12	0.1	73.10	0	0.00	72.10	0.1	2,379	0.00%
2023/12/08	0.3	75.10	0	0.00	74.40	0.3	2,411	0.01%
2023/12/07	0.3	75.70	0	0.00	75.00	0.3	2,412	0.01%
2023/12/06	1	76.00	0	0.00	75.40	1	2,414	0.04%
2023/12/05	0.1	75.00	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	0.5	75.20	0	0.00	75.10	0.5	2,396	0.02%
2023/11/30	0.2	75.00	0	0.00	74.30	0.2	2,386	0.01%
2023/11/29	0.2	74.50	0.1	75.10	73.90	0.1	2,376	0.00%
2023/11/27	0	0.00	1.1	73.58	73.00	-1.1	2,368	-0.05%
2023/11/24	3	76.33	2	76.38	75.10	1	2,338	0.04%
2023/11/22	0.3	79.30	1	81.66	78.50	-0.7	2,199	-0.03%
2023/11/21	1	76.20	2	77.30	78.50	-1	2,154	-0.05%
2023/11/20	2	77.50	1.2	78.83	76.50	0.8	2,078	0.04%
2023/11/17	10.1	79.60	21.2	81.20	82.60	-11.1	1,878	-0.59%
2023/11/16	2	73.25	0	0.00	75.10	2	1,634	0.12%
2023/11/15	0.5	68.90	0	0.00	69.10	0.5	1,434	0.03%
2023/11/13	0	0.00	0.1	69.00	69.50	-0.1	1,458	-0.01%
2023/11/09	0	0.00	0.2	68.00	67.30	-0.2	1,446	-0.01%
2023/11/08	1	68.60	0	0.00	68.70	1	1,484	0.07%
2023/11/02	0.1	68.07	1	68.90	68.90	-0.9	1,472	-0.06%
2023/11/01	0	0.00	11	67.31	68.80	-11	1,456	-0.76%
2023/10/30	0	0.00	6	66.75	65.60	-6	1,380	-0.43%
2023/10/27	10	66.68	2.2	66.14	66.40	7.8	1,404	0.55%
2023/10/26	2	66.45	16	66.88	64.90	-14	1,455	-0.96%
2023/10/25	0.2	64.55	0	0.00	66.60	0.2	1,593	0.01%
2023/10/24	0.6	60.90	3	64.00	64.70	-2.4	1,613	-0.15%
2023/10/23	3.5	62.10	0	0.00	60.90	3.5	1,677	0.21%
2023/10/20	2	59.80	0	0.00	60.20	2	1,720	0.12%
2023/10/19	0.6	61.26	0	0.00	61.00	0.6	1,795	0.03%
2023/10/18	0.3	61.80	0	0.00	60.30	0.3	1,978	0.02%
2023/10/17	3.3	61.53	0	0.00	62.00	3.3	2,111	0.15%
2023/10/16	3.3	63.40	0	0.00	62.10	3.3	2,152	0.16%
2023/10/13	2	66.00	2	65.70	63.60	0	2,203	0.00%
2023/10/11	0.2	64.10	0	0.00	63.00	0.2	2,265	0.01%
2023/10/02	4	65.25	0	0.00	66.50	4	2,587	0.15%
2023/09/25	0.2	66.30	0	0.00	66.40	0.2	2,928	0.01%
2023/09/15	1	68.80	0	0.00	68.60	1	3,647	0.03%
2023/09/13	0	0.00	1	69.60	69.00	-1	4,095	-0.02%
2023/09/12	2	67.50	0	0.00	67.20	2	4,182	0.05%
2023/09/11	1	68.20	0	0.00	67.80	1	4,303	0.02%
2023/09/08	2	68.90	0	0.00	68.50	2	4,651	0.04%
2023/09/04	1	70.70	0	0.00	71.00	1	6,177	0.02%
2023/09/01	2.1	72.24	0	0.00	71.90	2.1	6,958	0.03%
2023/08/28	41	76.07	41	71.53	71.50	0	8,316	0.00%
2023/08/25	1	77.60	1	79.00	76.90	0	8,681	0.00%
2023/08/23	10	74.50	0	0.00	74.30	10	8,955	0.11%
2023/08/21	1	75.00	0	0.00	75.10	1	10,437	0.01%
2023/08/18	3	76.47	0	0.00	75.60	3	10,722	0.03%
2023/08/17	1	74.60	1	75.20	77.90	0	10,905	0.00%
2023/08/15	2	77.40	2	77.25	77.00	0	11,274	0.00%
2023/08/14	0	0.00	1	77.10	77.30	-1	11,375	-0.01%
2023/08/11	1	79.30	1	78.60	79.40	0	11,597	0.00%
2023/08/10	0	0.00	2	77.30	78.50	-2	11,751	-0.02%
2023/08/09	0	0.00	1	78.70	78.70	-1	11,868	-0.01%
2023/08/08	0	0.00	0.3	80.30	79.40	-0.3	11,911	0.00%
2023/08/02	3	80.77	25	79.39	79.40	-22	11,881	-0.19%
2023/08/01	1	80.50	1	81.00	81.00	0	11,857	0.00%
2023/07/31	8	80.69	1	79.30	80.00	7	11,825	0.06%
2023/07/28	24	81.92	21	82.43	82.30	3	11,760	0.03%
2023/07/26	1.3	81.84	2	82.15	81.00	-0.8	11,542	-0.01%
2023/07/24	2	79.80	1	80.00	79.80	1	11,409	0.01%
2023/07/21	6	84.37	5	82.92	81.00	1	11,333	0.01%
2023/07/20	20	85.24	21	85.61	84.70	-1	11,152	-0.01%
2023/07/19	3	81.83	0	0.00	80.50	3	11,014	0.03%
2023/07/18	1	84.30	4	83.40	80.60	-3	10,979	-0.03%
2023/07/17	13	86.74	5	88.00	84.80	8	10,933	0.07%
2023/07/14	3	90.27	19	88.84	88.50	-16	10,927	-0.15%
2023/07/13	1	89.50	6	89.85	89.50	-5	10,872	-0.05%
2023/07/12	2.3	93.39	4	93.30	91.60	-1.7	10,871	-0.02%
2023/07/11	0	0.00	1.3	96.25	95.80	-1.3	10,890	-0.01%
2023/07/10	2	97.25	0	0.00	96.90	2	10,951	0.02%
2023/07/07	11.2	100.63	7	100.39	98.00	4.2	10,905	0.04%
2023/07/06	37	101.19	16.4	102.31	101.00	20.7	10,761	0.19%
2023/07/05	36	107.35	11	110.18	105.50	25	10,654	0.23%
2023/07/04	7	110.14	11	108.55	109.00	-4	10,551	-0.04%
2023/07/03	1.1	112.48	8	113.69	112.00	-7	10,500	-0.07%
2023/06/30	0.1	110.50	0	0.00	111.50	0.1	10,439	0.00%
2023/06/29	31.5	111.01	34	112.01	113.00	-2.5	10,417	-0.02%
2023/06/28	17	111.59	19	111.66	111.50	-2	10,357	-0.02%
2023/06/27	13	110.62	4	110.00	108.50	9	10,253	0.09%
2023/06/26	14	111.68	12	112.67	112.00	2	10,121	0.02%
2023/06/21	38	114.11	31	116.52	112.00	7	10,035	0.07%
2023/06/20	22	115.61	20	115.25	114.00	2	9,827	0.02%
2023/06/19	6	114.42	10	113.45	113.00	-4	9,597	-0.04%
2023/06/16	6	111.25	8	114.50	110.00	-2	9,395	-0.02%
2023/06/15	32	112.00	34	112.88	114.50	-2	9,281	-0.02%
2023/06/14	51	113.09	42.3	115.05	113.00	8.7	9,177	0.09%
2023/06/13	65	113.57	62	114.66	111.50	3	8,851	0.03%
2023/06/12	19	111.66	16	113.09	110.00	3	8,499	0.04%
2023/06/09	86	116.62	86	115.37	116.50	0	8,329	0.00%
2023/06/08	139	122.32	172.1	122.10	119.50	-33.1	7,981	-0.41%	大買/大賣/
2023/06/07	62	123.03	52	123.57	123.00	10	7,613	0.13%
2023/06/06	9	112.94	31	117.34	118.00	-22	6,856	-0.32%
2023/06/05	53	108.43	50	108.15	107.50	3	6,603	0.05%
2023/06/02	37	105.68	21	105.52	109.50	16	6,400	0.25%
2023/06/01	123.1	104.50	119	105.11	102.00	4.1	6,089	0.07%	大買/大賣/
2023/05/31	27	96.86	34	97.59	99.10	-7	5,541	-0.13%
2023/05/30	13.2	90.94	13	91.38	90.10	0.2	5,158	0.00%
2023/05/29	12	89.94	19	89.83	90.00	-7	4,980	-0.14%
2023/05/26	48.6	92.43	19.5	91.94	87.90	29.1	4,826	0.60%
2023/05/25	57	88.68	61	89.63	95.30	-4	4,388	-0.09%
2023/05/24	13	83.82	15	85.25	86.70	-2	3,504	-0.06%
2023/05/23	1	72.50	6.6	74.58	78.90	-5.6	3,272	-0.17%
2023/05/22	3	71.77	5	71.72	71.80	-2	3,207	-0.06%
2023/05/19	9.5	70.87	20	68.36	70.20	-10.5	3,211	-0.33%
2023/05/18	5.6	67.44	4	67.98	67.90	1.6	3,290	0.05%
2023/05/17	4	67.63	3	67.70	67.90	1	3,536	0.03%
2023/05/16	6	65.50	6	65.33	66.80	0	3,334	0.00%
2023/05/15	3	64.60	37	63.34	63.50	-34	3,127	-1.09%
2023/05/12	7	61.61	1.4	61.40	62.90	5.6	2,993	0.19%
2023/05/11	0	0.00	7.2	62.46	61.70	-7.2	2,946	-0.24%
2023/05/10	0	0.00	1	61.30	61.60	-1	2,904	-0.03%
2023/05/09	1.2	60.22	0	0.00	60.00	1.2	2,910	0.04%
2023/05/08	1.3	62.11	6	62.72	61.60	-4.8	2,937	-0.16%
2023/05/05	0.1	62.50	0	0.00	62.30	0.1	2,979	0.00%
2023/05/03	0.1	62.50	0	0.00	61.80	0.1	3,002	0.00%
2023/05/02	0.1	62.50	0	0.00	62.50	0.1	3,007	0.00%
2023/04/28	0.2	63.50	1.3	63.48	62.80	-1.2	3,010	-0.04%
2023/04/26	0	0.00	2	60.85	61.90	-2	3,005	-0.07%
2023/04/25	1.1	61.15	1	61.80	61.00	0.1	3,013	0.00%
2023/04/21	2	62.85	3	63.00	62.50	-1	3,013	-0.03%
2023/04/20	1	64.50	0	0.00	64.00	1	3,006	0.03%
2023/04/19	0	0.00	14	66.55	65.90	-14	2,989	-0.47%
2023/04/17	2	67.85	0	0.00	65.90	2	2,948	0.07%
2023/04/14	2	67.00	6	67.33	66.40	-4	2,918	-0.14%
2023/04/13	15	66.57	3	67.10	66.00	12	2,847	0.42%
2023/04/12	1	63.50	0	0.00	63.50	1	2,774	0.04%
2023/04/11	2	63.60	0	0.00	63.30	2	2,804	0.07%
2023/04/06	2	63.65	1	63.00	63.00	1	2,992	0.03%
2023/03/31	1	63.10	5	63.66	64.30	-4	2,995	-0.13%
2023/03/30	1.2	64.00	0	0.00	64.00	1.2	3,022	0.04%
2023/03/29	4	64.50	2	64.75	65.00	2	3,034	0.07%
2023/03/24	0	0.00	18	63.80	63.80	-18	3,506	-0.51%
2023/03/23	3	64.80	0	0.00	64.30	3	3,602	0.08%
2023/03/21	1	62.30	1	63.80	63.60	0	3,599	0.00%
2023/03/20	1	61.50	0	0.00	62.30	1	3,596	0.03%
2023/03/17	0	0.00	1	60.20	61.20	-1	3,601	-0.03%
2023/03/16	5	59.76	1	61.00	59.20	4	3,583	0.11%
2023/03/15	0	0.00	2	63.00	62.40	-2	3,557	-0.06%
2023/03/14	1.4	62.75	0	0.00	62.50	1.4	3,552	0.04%
2023/03/13	1.6	63.35	3	63.50	63.90	-1.4	3,539	-0.04%
2023/03/10	10.1	67.51	3	71.00	65.40	7.1	3,509	0.20%
2023/03/09	15	69.18	1	69.60	69.80	14	3,310	0.42%
2023/03/08	1	68.60	0	0.00	67.60	1	3,307	0.03%
2023/03/07	1	68.40	0	0.00	68.30	1	3,320	0.03%
2023/03/06	1	68.00	0	0.00	67.80	1	3,319	0.03%
2023/03/02	1	69.50	1	71.20	69.00	0	3,257	0.00%
2023/02/24	3	70.67	18	70.93	71.20	-15	3,199	-0.47%
2023/02/23	27.1	71.96	2	70.90	70.90	25.1	3,153	0.80%
2023/02/22	7	69.51	6	69.00	68.80	1	3,097	0.03%
2023/02/21	4.2	68.19	5	68.50	68.80	-0.8	3,029	-0.03%
2023/02/20	2	68.75	1.3	68.88	68.60	0.8	2,971	0.03%
2023/02/17	5	71.52	4	71.48	71.90	1	2,839	0.04%
2023/02/16	11	70.18	16	70.66	71.80	-5	2,687	-0.19%
2023/02/15	6	68.82	14	68.25	68.80	-8	2,351	-0.34%
2023/02/14	1	64.40	0	0.00	64.40	1	1,982	0.05%
2023/02/10	0	0.00	3	61.60	61.30	-3	1,921	-0.16%
2023/02/09	4	62.88	0	0.00	62.20	4	1,923	0.21%
2023/02/07	0	0.00	1	62.60	63.00	-1	1,912	-0.05%
2023/02/03	1	62.90	1	61.40	61.20	0	1,885	0.00%
2023/02/01	1	61.00	0	0.00	61.90	1	1,847	0.05%
2023/01/13	2.1	59.86	1	59.00	59.00	1.1	1,916	0.05%
2023/01/11	1	60.90	1	61.00	60.90	0	1,946	0.00%
2023/01/06	0	0.00	1	61.20	61.30	-1	2,120	-0.05%
2023/01/05	1	61.20	7.1	62.20	61.20	-6.1	2,165	-0.28%
2023/01/04	2	62.30	5.2	62.25	61.90	-3.2	2,163	-0.15%
2023/01/03	0	0.00	1	61.10	61.90	-1	2,167	-0.05%
2022/12/29	3	60.00	0	0.00	61.80	3	2,205	0.14%
2022/12/28	17	61.02	11	61.42	61.00	6	2,187	0.27%
2022/12/27	4	62.03	6	62.20	60.70	-2	2,143	-0.09%
2022/12/26	0	0.00	2	61.00	60.30	-2	2,064	-0.10%
2022/12/22	1	60.80	1	61.10	61.40	0	2,150	0.00%
2022/12/21	1	60.50	0	0.00	60.50	1	2,168	0.05%
2022/12/19	2	58.55	3	59.77	58.50	-1	2,292	-0.04%
2022/12/16	33.3	64.91	22	62.02	60.10	11.3	2,435	0.46%
2022/12/15	0	0.00	3	64.70	64.70	-3	2,212	-0.14%
2022/12/06	11	57.50	3	57.60	57.20	8	2,599	0.31%
2022/12/05	2	58.20	15	58.37	58.20	-13	2,603	-0.50%
2022/12/01	1	58.00	1	58.90	58.50	0	2,605	0.00%
2022/11/30	1	56.30	1	57.30	57.50	0	2,647	0.00%
2022/11/29	3	56.00	0	0.00	56.30	3	2,628	0.11%
2022/11/25	0	0.00	3	52.40	52.10	-3	2,600	-0.12%
2022/11/23	0	0.00	0	52.30	52.00	0	2,708	0.00%
2022/11/18	2	57.15	1	56.50	53.40	1	3,042	0.03%
2022/11/02	0	0.00	1	48.10	48.30	-1	2,994	-0.03%
2022/11/01	0	0.00	3	47.02	47.60	-3	2,996	-0.10%
2022/10/31	3	46.00	0	0.00	45.85	3	3,001	0.10%
2022/10/26	1	44.40	1	45.80	45.40	0	3,024	0.00%
2022/10/24	1	46.55	2	46.20	46.60	-1	3,022	-0.03%
2022/10/21	6	45.80	2	46.08	44.70	4	3,012	0.13%
2022/10/20	0	0.00	1	47.00	46.20	-1	3,016	-0.03%
2022/10/17	0	0.00	0.1	47.60	49.25	-0.1	3,120	0.00%
2022/10/14	25	49.92	21	51.05	50.40	4	3,130	0.13%
2022/10/13	5	53.70	0	0.00	52.20	5	3,209	0.16%
2022/10/11	3	57.57	0	0.00	57.20	3	3,609	0.08%
2022/10/03	0	0.00	1	58.50	57.90	-1	3,583	-0.03%
2022/09/30	3	57.53	1	58.30	58.00	2	3,573	0.06%
2022/09/29	0	0.00	5	55.86	56.40	-5	3,521	-0.14%
2022/09/28	4	56.75	0	0.00	55.00	4	3,508	0.11%
2022/09/27	10	58.86	6.1	59.49	59.60	3.9	3,500	0.11%
2022/09/26	15	64.64	7	64.71	62.00	8	3,503	0.23%
2022/09/23	25	69.02	21	67.49	65.40	4	3,468	0.12%
2022/09/22	41	69.44	43.2	69.86	67.90	-2.2	3,298	-0.07%
2022/09/21	3.6	67.00	0	0.00	67.50	3.6	3,046	0.12%
2022/09/20	2	66.35	4	66.93	67.00	-2	2,982	-0.07%
2022/09/19	7	64.93	5	65.84	65.00	2	2,916	0.07%
2022/09/16	0	0.00	2	66.25	66.60	-2	2,865	-0.07%
2022/09/15	1	64.00	1	65.90	64.00	0	2,746	0.00%
2022/09/12	1	63.10	0	0.00	63.50	1	2,797	0.04%
2022/09/05	1	62.70	0	0.00	61.30	1	2,946	0.03%
2022/09/01	1	63.70	0	0.00	63.50	1	3,215	0.03%
2022/08/31	2	66.00	2	65.20	64.60	0	3,315	0.00%
2022/08/30	0	0.00	10	65.00	64.00	-10	3,468	-0.29%
2022/08/29	23	66.98	25	66.10	63.80	-2	3,661	-0.05%
2022/08/26	5	65.76	7	66.00	66.30	-2	3,950	-0.05%
2022/08/25	2	60.75	0	0.00	60.30	2	4,436	0.05%
2022/08/23	0	0.00	1	60.70	61.00	-1	5,142	-0.02%
2022/08/22	1	61.10	1	61.70	61.30	0	5,294	0.00%
2022/08/16	0	0.00	1	60.50	60.20	-1	5,449	-0.02%
2022/08/12	3	59.60	0	0.00	59.50	3	5,505	0.05%
2022/08/11	2	59.15	0	0.00	59.00	2	5,588	0.04%
2022/08/10	0	0.00	4	59.38	58.70	-4	5,606	-0.07%
2022/08/09	1	59.70	2	59.25	59.10	-1	5,634	-0.02%
2022/08/08	4	58.13	0	0.00	58.70	4	5,698	0.07%
2022/08/05	1	60.00	2	60.75	60.20	-1	5,843	-0.02%
2022/08/03	21	60.24	0	0.00	59.50	21	5,966	0.35%
2022/08/01	1.3	63.66	0	0.00	63.40	1.3	6,265	0.02%
2022/07/29	0	0.00	7	62.61	64.00	-7	6,289	-0.11%
2022/07/28	1	68.70	2	68.80	69.00	-1	6,308	-0.02%
2022/07/27	0	0.00	1	68.70	68.80	-1	6,352	-0.02%
2022/07/25	8	69.40	1	69.30	69.30	7	6,565	0.11%
2022/07/22	3	68.67	2.4	69.46	69.50	0.6	6,553	0.01%
2022/07/21	6	67.93	4	68.88	69.30	2	6,560	0.03%
2022/07/20	2	69.05	11	69.77	70.10	-9	6,591	-0.14%
2022/07/19	25	70.40	24	70.27	68.50	1	6,508	0.02%
2022/07/18	2	65.80	3	64.67	66.40	-1	6,168	-0.02%
2022/07/14	1	59.50	1	60.90	61.10	0	6,215	0.00%
2022/07/13	0	0.00	2	61.60	60.50	-2	6,307	-0.03%
2022/07/12	0.1	58.40	0	0.00	58.70	0.1	6,479	0.00%
2022/07/11	1	60.10	0	0.00	61.00	1	6,753	0.01%
2022/07/08	0	0.00	1	62.10	60.70	-1	7,090	-0.01%
2022/07/07	1	58.30	1	59.90	60.20	0	7,256	0.00%
2022/07/06	0.1	60.60	0	0.00	60.00	0.1	7,260	0.00%
2022/07/05	4	61.70	1	61.70	62.30	3	7,337	0.04%
2022/07/04	11	59.30	11	58.35	59.60	0	7,473	0.00%
2022/07/01	3.1	59.39	0	0.00	57.30	3.1	7,472	0.04%
2022/06/30	1	62.60	1	62.90	62.00	0	7,476	0.00%
2022/06/27	0	0.00	2	64.60	65.20	-2	7,879	-0.03%
2022/06/24	2	62.70	2	62.80	62.60	0	8,086	0.00%
2022/06/23	4	63.05	2	63.05	62.20	2	8,142	0.02%
2022/06/22	4	65.78	2	66.20	63.50	2	8,307	0.02%
2022/06/21	3	67.43	6	68.83	68.10	-3	8,303	-0.04%
2022/06/20	3.1	65.75	0	0.00	65.70	3.1	8,572	0.04%
2022/06/17	0	0.00	2	67.20	69.10	-2	8,636	-0.02%
2022/06/16	2	69.00	0	0.00	67.90	2	8,605	0.02%
2022/06/15	0	0.00	1	69.70	69.40	-1	8,658	-0.01%
2022/06/14	0	0.00	9	70.18	70.30	-9	8,852	-0.10%
2022/06/13	6	72.63	13	73.35	70.30	-7	8,844	-0.08%
2022/06/10	5	72.62	4	72.45	72.50	1	8,719	0.01%
2022/06/09	12	73.83	14	73.29	72.90	-2	8,760	-0.02%
2022/06/08	6	73.30	6	74.30	72.90	0	8,742	0.00%
2022/06/07	9	71.43	8.1	71.98	72.90	0.9	8,753	0.01%
2022/06/06	56	76.70	47	76.10	73.70	9	8,664	0.10%
2022/06/02	68	76.39	84	76.47	75.00	-16	8,360	-0.19%
2022/06/01	8	73.29	2	73.35	72.00	6	7,901	0.08%
2022/05/31	48	72.99	30.5	73.14	72.80	17.5	8,076	0.22%
2022/05/30	1	71.10	6	69.20	72.00	-5	7,905	-0.06%
2022/05/27	2	65.60	1	68.20	65.50	1	7,907	0.01%
2022/05/26	1	64.10	0	0.00	64.00	1	8,044	0.01%
2022/05/25	0	0.00	1	64.70	65.00	-1	8,740	-0.01%
2022/05/24	6	62.87	7	63.53	63.00	-1	9,194	-0.01%
2022/05/23	6	63.83	5	63.68	63.40	1	9,376	0.01%
2022/05/20	5	61.60	7	61.81	61.30	-2	9,496	-0.02%
2022/05/19	1	60.60	1	62.80	61.70	0	9,784	0.00%
2022/05/18	1	64.10	0	0.00	63.70	1	10,320	0.01%
2022/05/17	1	64.40	1	63.60	63.60	0	10,383	0.00%
2022/05/16	0.1	62.50	1	62.60	64.40	-1	10,384	-0.01%
2022/05/13	5	61.94	28	60.93	64.00	-23	10,384	-0.22%
2022/05/12	3.1	65.16	6	65.52	63.00	-2.9	10,243	-0.03%
2022/05/11	1	70.00	2	70.30	70.00	-1	10,145	-0.01%
2022/05/10	3.1	69.76	0	0.00	69.80	3.1	10,105	0.03%
2022/05/09	16	72.93	21	72.60	70.50	-5	10,033	-0.05%
2022/05/06	1.1	70.58	0	0.00	71.00	1.1	9,780	0.01%
2022/05/05	9.1	71.88	6	70.90	70.60	3.1	9,750	0.03%
2022/05/04	13	71.39	12	70.92	71.20	1	9,724	0.01%
2022/05/03	25	70.83	20	70.95	71.40	5	9,662	0.05%
2022/04/29	10	70.80	9	71.11	69.80	1	9,511	0.01%
2022/04/27	9.1	67.73	31	67.58	67.50	-21.9	9,278	-0.24%
2022/04/26	0	0.00	5	68.30	68.10	-5	9,233	-0.05%
2022/04/25	12	69.10	11	68.81	68.70	1	9,134	0.01%
2022/04/22	0	68.10	0	0.00	67.90	0	9,033	0.00%
2022/04/21	5	67.56	5	68.66	69.10	0	8,993	0.00%
2022/04/20	5	68.36	9.2	67.24	68.00	-4.2	8,925	-0.05%
2022/04/19	11.1	68.58	10	69.22	68.40	1.1	8,856	0.01%
2022/04/18	8	69.48	15	69.74	68.10	-7	8,743	-0.08%
2022/04/15	14	76.06	17	77.94	71.90	-3	8,542	-0.04%
2022/04/14	64.2	78.00	3.2	78.43	77.20	61	8,248	0.74%
2022/04/13	1	73.70	6.3	71.29	73.70	-5.3	7,877	-0.07%
2022/04/12	1	65.30	2	66.90	67.00	-1	7,686	-0.01%
2022/04/11	8.2	65.40	2	65.30	65.30	6.2	7,645	0.08%
2022/04/08	11	68.74	10	68.55	69.10	1	7,542	0.01%
2022/04/07	9	64.91	0	0.00	65.00	9	7,353	0.12%
2022/04/01	7	66.61	6	67.10	67.50	1	7,200	0.01%
2022/03/31	5.1	67.98	3	67.30	66.70	2.1	7,105	0.03%
2022/03/30	5	66.76	7	67.01	67.00	-2	6,869	-0.03%
2022/03/29	61	66.54	61	66.86	65.50	0	6,733	0.00%
2022/03/28	2	62.75	3	63.63	64.50	-1	6,486	-0.02%
2022/03/25	19	67.48	21	67.84	66.70	-2	6,387	-0.03%
2022/03/24	2	65.80	0	0.00	65.60	2	6,172	0.03%
2022/03/23	18	67.51	17	68.69	66.30	1	6,104	0.02%
2022/03/22	12	61.41	27	62.26	64.80	-15	5,766	-0.26%
2022/03/21	1	63.10	10	63.20	63.10	-9	5,648	-0.16%
2022/03/18	1	64.40	2	65.25	63.90	-1	5,594	-0.02%
2022/03/17	12	65.13	8.1	65.82	64.60	3.9	5,490	0.07%
2022/03/16	1	62.10	1	63.80	62.70	0	5,248	0.00%
2022/03/15	22	61.25	24	62.41	62.30	-2	5,170	-0.04%
2022/03/14	12	64.41	3	63.67	63.10	9	5,069	0.18%
2022/03/11	2	62.45	2	62.30	63.10	0	4,962	0.00%
2022/03/10	25	64.85	31	64.04	61.90	-6	4,862	-0.12%
2022/03/09	11	61.97	15	61.53	62.00	-4	4,621	-0.09%
2022/03/08	87	61.47	80	62.08	61.10	7	4,484	0.16%
2022/03/07	3.1	63.31	0	0.00	61.10	3.1	4,248	0.07%
2022/03/04	28.1	67.95	38	67.39	67.00	-9.9	4,126	-0.24%
2022/03/03	3	65.03	35	67.24	68.50	-32	3,744	-0.86%
2022/03/02	15	62.69	18	62.43	62.30	-3	3,418	-0.09%
2022/03/01	31	60.23	32	60.92	62.50	-1	3,265	-0.03%
2022/02/25	87.1	64.72	50	64.40	61.80	37.1	3,030	1.22%
2022/02/24	31	61.15	74.6	62.92	66.00	-43.5	2,306	-1.89%
2022/02/23	14	58.52	28	59.66	60.00	-14	1,825	-0.77%
2022/02/22	27	57.33	13	56.46	58.90	14	1,607	0.87%
2022/02/21	36	58.72	47	58.36	57.60	-11	1,440	-0.76%
2022/02/18	70	56.80	45	57.80	59.10	25	1,125	2.22%
2022/02/17	1	52.60	4	52.90	54.50	-3	524	-0.57%
2022/02/15	11	48.14	0	0.00	48.05	11	410	2.68%
2022/02/11	3	47.45	0	0.00	46.60	3	351	0.85%
2021/12/20	1	42.50	0	0.00	42.10	1	380	0.26%
2021/12/09	0	0.00	1	43.55	43.50	-1	381	-0.26%
2021/12/02	0	0.00	1.2	41.93	42.00	-1.2	382	-0.30%
2021/12/01	6	41.72	0	0.00	42.40	6	384	1.56%
2021/11/12	19.2	46.50	0	0.00	45.85	19.2	327	5.85%
2021/11/11	5	48.21	0	0.00	47.45	5	318	1.57%
2021/11/08	1	44.55	0	0.00	45.10	1	272	0.37%
2021/11/04	1	44.40	0	0.00	44.30	1	263	0.38%
2021/11/02	2	43.40	0	0.00	43.65	2	261	0.77%
2021/10/12	0	0.00	1	43.00	42.35	-1	399	-0.25%
2021/10/05	0	0.00	0.3	43.10	43.10	-0.3	447	-0.07%
2021/09/29	0	0.00	1	41.50	41.60	-1	704	-0.14%
2021/09/07	1	38.45	0	0.00	38.45	1	853	0.12%
2021/09/06	0.1	39.90	0	0.00	38.45	0.1	859	0.01%
2021/08/24	1	39.30	0	0.00	39.75	1	974	0.10%
2021/08/19	0.1	39.70	0	0.00	39.00	0.1	984	0.01%
2021/08/17	0.1	40.45	0	0.00	39.90	0.1	983	0.01%
2021/08/13	0	0.00	1	41.50	41.45	-1	984	-0.10%
2021/08/12	10	42.94	10	42.12	42.50	0	984	0.00%
2021/08/09	1	42.20	0	0.00	41.55	1	996	0.10%
2021/08/06	0.1	41.40	0	0.00	41.30	0.1	999	0.01%
2021/08/05	0.1	42.50	0	0.00	42.05	0.1	1,006	0.00%
2021/07/28	3	43.35	0	0.00	44.15	3	1,025	0.29%
2021/07/27	2.1	44.79	2	45.20	44.35	0.1	1,029	0.00%
2021/07/26	2	45.90	0.3	46.15	45.70	1.8	1,025	0.17%
2021/07/23	2.3	47.81	2	47.58	47.05	0.3	1,016	0.02%
2021/07/22	0	0.00	1	45.50	45.80	-1	995	-0.10%
2021/07/19	0	0.00	2	47.30	47.10	-2	965	-0.21%
2021/07/12	5	45.55	0	0.00	45.05	5	918	0.54%
2021/07/09	1	46.25	1	46.45	46.75	0	896	0.00%
2021/07/08	2	46.35	2	48.10	47.45	0	860	0.00%
2021/07/07	1	49.55	2	47.63	49.85	-1	768	-0.13%
2021/07/06	1	45.00	2.2	45.29	45.35	-1.2	653	-0.18%
2021/07/01	0	0.00	1.1	43.46	44.15	-1.1	618	-0.18%
2021/06/29	0.1	40.90	0	0.00	40.50	0.1	615	0.02%
2021/06/25	1	42.50	2	41.93	42.10	-1	620	-0.16%
2021/06/24	1	42.15	0	0.00	42.40	1	625	0.16%
2021/06/23	1	42.30	0	0.00	42.20	1	631	0.16%
2021/06/22	2	42.85	2	43.58	43.10	0	626	0.00%
2021/06/21	0	0.00	1	43.60	43.70	-1	617	-0.16%
2021/06/18	0.1	41.60	0	0.00	41.55	0.1	602	0.02%
2021/06/17	0	0.00	1	42.00	42.00	-1	625	-0.16%
2021/06/08	0	0.00	2	41.45	40.70	-2	768	-0.26%
2021/06/07	0	0.00	2	41.65	39.65	-2	778	-0.26%
2021/06/04	11	43.23	8.4	41.40	41.95	2.6	868	0.30%
2021/06/03	0	0.00	1	41.00	41.85	-1	891	-0.11%
2021/06/02	0	0.00	1	39.55	40.25	-1	875	-0.11%
2021/06/01	0	0.00	1	40.00	40.25	-1	871	-0.11%
2021/05/31	1	37.50	0	0.00	37.50	1	858	0.12%
2021/05/28	0	0.00	1	38.70	38.60	-1	867	-0.12%
2021/05/27	1	38.30	0	0.00	38.00	1	894	0.11%
2021/05/24	0	0.00	3	35.60	35.60	-3	1,040	-0.29%
2021/05/21	0	0.00	2	35.00	35.15	-2	1,092	-0.18%
2021/05/19	0	0.00	1	33.80	33.80	-1	1,104	-0.09%
2021/05/17	1	31.85	0	0.00	31.40	1	1,101	0.09%
2021/05/14	2	32.95	0	0.00	32.20	2	1,093	0.18%
2021/05/13	0	0.00	1	30.20	33.65	-1	1,084	-0.09%
2021/05/12	2	34.25	1	33.00	33.00	1	1,071	0.09%
2021/05/11	0	0.00	1	37.90	36.60	-1	1,052	-0.10%
2021/05/06	3	35.60	2	36.35	35.60	1	1,034	0.10%
2021/05/05	1	35.85	2	34.80	36.25	-1	1,031	-0.10%
2021/05/04	2.1	34.72	1	35.80	34.50	1.1	1,023	0.11%
2021/05/03	0	0.00	1	36.70	36.10	-1	1,010	-0.10%
2021/04/29	0	0.00	5	38.03	38.05	-5	1,001	-0.50%
2021/04/23	0.1	39.25	0	0.00	39.85	0.1	984	0.01%
2021/04/22	0.2	40.04	0	0.00	39.10	0.2	979	0.02%
2021/04/21	1	40.00	0	0.00	40.00	1	967	0.10%
2021/04/20	0	0.00	5	40.80	40.50	-5	962	-0.52%
2021/04/14	5	40.00	0	0.00	40.10	5	948	0.53%
2021/03/31	1	42.00	1	42.10	41.70	0	887	0.00%
2021/03/30	0	0.00	5	43.00	43.30	-5	871	-0.57%
2021/03/29	0	0.00	3	42.80	42.70	-3	867	-0.35%
2021/03/24	1	43.50	1	43.50	44.20	0	848	0.00%
2021/03/23	1	44.50	0	0.00	44.35	1	837	0.12%
2021/03/22	2	46.00	1	46.15	46.05	1	817	0.12%
2021/03/19	0	0.00	4.2	45.28	46.65	-4.2	793	-0.52%
2021/03/16	2	45.80	2	45.00	44.80	0	731	0.00%
2021/03/15	6	44.00	2	44.40	44.30	4	692	0.58%
2021/03/12	0	0.00	17	41.62	41.85	-17	646	-2.63%
2021/03/11	9	41.22	0	0.00	42.00	9	638	1.41%
2021/03/10	38	41.81	17	41.97	42.00	21	625	3.35%
2021/03/09	0	0.00	2	41.00	42.40	-2	523	-0.38%
2021/03/08	0	0.00	2	40.28	38.55	-2	457	-0.44%
2021/03/05	0	0.00	1	37.95	38.10	-1	448	-0.22%
2021/03/03	4	38.50	3	37.60	38.10	1	441	0.23%
2021/02/26	1	41.90	0.2	41.20	40.95	0.9	421	0.20%
2021/02/25	1	41.50	1	40.80	41.10	0	404	0.00%
2021/02/23	2	38.73	0	0.00	38.20	2	283	0.71%
2021/01/25	1	29.20	0	0.00	29.30	1	307	0.33%
2020/12/23	0	0.00	1	30.60	30.95	-1	282	-0.35%
2020/12/22	0	0.00	1	32.15	30.90	-1	280	-0.36%
2020/12/21	0	0.00	3	32.85	32.75	-3	274	-1.09%
2020/12/18	0	0.00	10	33.18	33.10	-10	270	-3.69%
2020/12/07	0	0.00	2	33.73	34.00	-2	247	-0.81%
2020/12/03	2	32.80	0	0.00	32.85	2	236	0.85%
2020/11/30	5	32.70	0.2	32.65	32.50	4.8	226	2.13%
2020/11/25	5	32.05	0	0.00	32.20	5	213	2.34%
2020/11/18	6	31.26	2	31.50	31.35	4	161	2.48%
2020/11/17	0	0.00	3	30.65	31.30	-3	148	-2.02%
2020/11/11	1	28.50	1	29.20	29.60	0	117	0.00%
2020/10/28	3	29.10	0	0.00	29.10	3	59	5.04%
2020/10/21	1	28.75	0	0.00	29.00	1	65	1.53%
2020/10/13	0	0.00	0.2	29.50	29.65	-0.2	75	-0.25%
2020/10/05	0	0.00	1	29.15	29.05	-1	77	-1.29%
2020/09/24	1	28.90	0	0.00	28.50	1	87	1.14%
2020/09/02	0	0.00	1	29.10	29.15	-1	108	-0.92%
2020/08/11	1	28.80	0	0.00	28.70	1	276	0.36%
2020/07/28	0	0.00	2	29.20	28.05	-2	290	-0.69%
2020/07/16	2	33.10	0	0.00	33.20	2	290	0.69%
2020/07/13	0	0.00	1	33.10	33.00	-1	292	-0.34%
2020/07/10	0	0.00	1	33.10	33.25	-1	295	-0.34%
2020/07/09	2	33.58	0	0.00	33.80	2	295	0.68%
2020/07/08	0	0.00	1	33.00	32.85	-1	292	-0.34%
2020/07/06	0	0.00	4	33.61	33.65	-4	291	-1.37%
2020/06/30	0	0.00	8	33.63	33.65	-8	290	-2.76%
2020/06/24	0	0.00	1	33.50	33.70	-1	290	-0.34%
2020/06/15	0	0.00	2	33.45	34.25	-2	309	-0.65%
2020/06/05	2	35.60	0	0.00	35.90	2	312	0.64%
2020/05/27	0	0.00	1	39.00	36.75	-1	272	-0.37%
2020/05/26	6	36.66	5	37.43	37.80	1	224	0.45%
2020/05/07	1	30.05	0	0.00	30.20	1	183	0.54%
2020/05/06	1	30.00	0	0.00	30.00	1	184	0.54%
2020/05/04	1	30.70	0	0.00	30.60	1	187	0.53%
2020/04/28	0	0.00	1	29.95	30.05	-1	193	-0.52%
2020/04/21	1	28.55	0	0.00	28.55	1	210	0.48%
2020/04/17	3	30.00	0	0.00	30.00	3	230	1.30%
2020/04/15	3	29.30	1	29.85	30.00	2	248	0.80%
2020/04/13	2	28.73	0	0.00	28.50	2	246	0.81%
2020/04/09	0	0.00	1	28.80	29.00	-1	246	-0.40%
2020/04/07	0	0.00	1	28.05	28.00	-1	242	-0.41%
2020/03/25	0	0.00	2	26.45	27.70	-2	237	-0.84%
2020/03/24	0	0.00	1	25.00	25.25	-1	232	-0.43%
2020/03/23	0	0.00	1	23.85	23.95	-1	230	-0.43%
2020/03/20	0	0.00	1	22.85	23.05	-1	228	-0.44%
2020/03/19	1	21.10	0	0.00	21.30	1	227	0.44%
2020/03/18	2	23.38	0	0.00	23.15	2	219	0.91%
2020/03/17	1	25.70	0	0.00	25.70	1	212	0.47%
2020/03/16	1	29.40	0	0.00	28.45	1	206	0.48%
2020/03/13	1	30.00	0	0.00	29.80	1	204	0.49%
2020/02/26	1	35.00	0	0.00	35.20	1	179	0.56%
2020/02/25	1	35.15	0	0.00	35.20	1	177	0.56%
2020/02/24	1	35.60	0	0.00	35.60	1	171	0.58%
2020/02/07	1	35.55	0	0.00	35.40	1	155	0.64%
2020/01/17	0	0.00	2	39.83	39.75	-2	115	-1.74%
2020/01/13	0	0.00	1	40.30	40.10	-1	107	-0.93%
2020/01/10	0	0.00	1	43.60	43.95	-1	84	-1.18%
2020/01/09	0	0.00	2	42.45	42.95	-2	73	-2.73%
2019/12/26	0	0.00	1	40.85	40.85	-1	60	-1.64%
2019/12/23	0	0.00	1.3	39.73	39.80	-1.3	57	-2.27%
2019/12/19	2	39.35	0	0.00	39.45	2	56	3.57%
2019/12/17	0	0.00	0	39.60	39.70	0	53	0.00%
2019/12/10	0	0.00	0	38.50	38.75	0	50	0.00%
2019/12/06	0	0.00	1	38.75	38.85	-1	50	-1.99%
2019/12/05	0	0.00	1	38.60	38.60	-1	49	-2.00%
2019/12/03	0	0.00	1	38.05	38.05	-1	48	-2.05%
2019/10/17	1	37.50	0	0.00	37.55	1	40	2.46%
2019/09/24	0	0.00	2	36.00	36.00	-2	50	-3.95%
2019/08/28	3	36.17	0	0.00	35.95	3	56	5.35%
2019/07/10	0	0.00	2	38.35	38.50	-2	47	-4.24%
2019/06/17	1	37.75	0	0.00	37.80	1	48	2.07%
2019/06/11	1	37.90	0	0.00	37.70	1	48	2.05%
2019/05/31	2	37.20	0	0.00	37.15	2	47	4.23%
2019/05/14	0	0.00	6	36.70	36.75	-6	47	-12.50%
2019/04/22	1	37.10	0	0.00	37.15	1	46	2.14%
2019/03/14	0	0.00	1	36.35	36.35	-1	38	-2.60%
2019/03/07	0	0.00	1	36.00	36.05	-1	47	-2.10%
2019/03/04	1	35.80	0	0.00	35.85	1	59	1.69%
2019/02/11	1	35.85	0	0.00	35.50	1	73	1.36%
2019/01/25	0	0.00	1	35.60	35.65	-1	72	-1.37%
2019/01/22	1	35.40	0	0.00	35.25	1	72	1.39%
2019/01/18	1	35.15	0	0.00	35.20	1	71	1.39%
2018/12/24	0	0.00	0	35.60	35.80	0	73	0.00%
2018/11/29	0	0.00	1	36.60	36.80	-1	59	-1.68%
2018/11/28	0	0.00	1	36.45	36.25	-1	55	-1.82%
2018/11/26	0	0.00	6	37.05	36.50	-6	46	-13.01%
2018/09/20	6	34.18	0	0.00	33.90	6	46	12.87%
2018/08/29	1	34.10	0	0.00	34.30	1	60	1.65%
2018/08/07	10	35.20	0	0.00	35.25	10	66	14.99%
2018/07/04	1	34.60	0	0.00	34.60	1	77	1.29%
2018/05/18	0	0.00	2	37.05	37.15	-2	69	-2.87%
2018/05/09	2	36.90	10	36.85	36.85	-8	68	-11.71%
2018/05/04	1	36.40	0	0.00	36.45	1	65	1.53%
2018/04/26	0	0.00	3	36.15	36.15	-3	65	-4.58%
2018/04/10	2	36.13	0	0.00	36.10	2	82	2.41%
2018/04/09	8	36.21	0	0.00	36.20	8	83	9.64%
2018/03/31	1	36.25	0	0.00	36.25	1	79	1.25%
2018/03/29	1	36.00	0	0.00	35.90	1	75	1.32%
2018/03/14	0	0.00	10	34.50	34.60	-10	62	-15.92%
2018/02/05	0	0.00	0	34.80	34.70	0	64	-0.03%
2018/02/02	0	0.00	1.1	35.09	35.05	-1.1	64	-1.76%
2018/01/15	0	0.00	1	36.05	36.10	-1	58	-1.71%
2018/01/12	1	35.50	0	0.00	35.95	1	56	1.77%