鳳凰 (5706)-大昌券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
81.7
漲跌
▲1.9
漲幅
+2.38%
成交量
8,136張
產業
上市觀光類股▲2.59%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	80.00	2	81.20	81.70	-1	1,783	-0.06%
2024/05/14	21	80.26	40	78.37	78.80	-19	1,642	-1.16%
2024/05/13	45	79.39	25	77.86	78.40	20	1,556	1.28%
2024/05/10	1	78.50	0	0.00	78.10	1	1,534	0.07%
2024/05/09	1	76.40	1	75.50	75.50	0	1,506	0.00%
2024/05/08	0	0.00	1	75.60	75.60	-1	1,502	-0.07%
2024/05/07	1	76.10	0	0.00	75.90	1	1,496	0.07%
2024/05/06	1	78.00	0	0.00	77.50	1	1,498	0.07%
2024/05/03	3	79.93	0	0.00	78.60	3	1,486	0.20%
2024/05/02	0	0.00	1	79.80	80.00	-1	1,463	-0.07%
2024/04/30	2	76.55	0	0.00	77.70	2	1,405	0.14%
2024/04/29	1	81.10	3	79.80	79.00	-2	1,375	-0.15%
2024/04/26	0	0.00	3	78.47	79.70	-3	1,233	-0.24%
2024/04/25	5	79.00	6.2	78.68	78.50	-1.2	1,139	-0.11%
2024/04/24	3	75.90	5	76.16	76.30	-2	920	-0.22%
2024/04/23	3	75.20	1	74.70	73.10	2	828	0.24%
2024/04/19	0	0.00	1	68.90	69.40	-1	742	-0.13%
2024/04/16	1	69.50	0	0.00	68.40	1	752	0.13%
2024/04/12	0.2	72.30	0	0.00	73.10	0.2	754	0.03%
2024/04/11	20	74.10	26	75.17	74.10	-6	727	-0.82%
2024/04/10	1	69.40	0	0.00	69.10	1	587	0.17%
2024/04/09	0	0.00	1	67.50	68.00	-1	591	-0.17%
2024/04/02	1	68.30	0	0.00	68.60	1	658	0.15%
2024/03/29	0	68.58	0	0.00	68.40	0	660	0.00%
2024/03/28	0	0.00	0.2	69.10	69.10	-0.2	660	-0.03%
2024/03/27	1	69.20	0	0.00	68.90	1	659	0.15%
2024/03/20	0	67.70	0	0.00	67.80	0	661	0.00%
2024/03/18	0	67.39	0	0.00	66.40	0	664	0.00%
2024/03/15	1	68.30	2	67.90	67.60	-1	677	-0.15%
2024/03/14	4	67.05	0	0.00	67.00	4	643	0.62%
2024/03/11	0	0.00	1	63.30	64.20	-1	644	-0.16%
2024/03/08	0	62.00	0	0.00	60.80	0	635	0.00%
2024/03/06	1	62.00	0	0.00	62.30	1	650	0.15%
2024/03/05	1	62.90	0.2	63.20	63.50	0.8	669	0.12%
2024/02/26	0	0.00	1	61.90	61.80	-1	961	-0.10%
2024/02/23	0	61.80	0	0.00	61.50	0	1,132	0.00%
2024/02/22	0.5	62.30	1	62.00	62.00	-0.5	1,215	-0.04%
2024/02/21	0	63.35	0	0.00	62.70	0	1,435	0.00%
2024/02/05	0	0.00	3	68.60	68.70	-3	1,937	-0.15%
2024/02/02	1	69.30	1	69.10	68.40	0	1,963	0.00%
2024/02/01	1	68.90	0	0.00	68.90	1	1,973	0.05%
2024/01/30	1	68.70	0	0.00	68.80	1	2,042	0.05%
2024/01/29	2	70.30	2	69.00	68.90	0	2,134	0.00%
2024/01/24	0	0.00	2	68.70	68.50	-2	2,274	-0.09%
2024/01/17	0	0.00	1	67.60	67.70	-1	2,389	-0.04%
2024/01/16	4	68.70	1	70.30	67.40	3	2,417	0.12%
2024/01/15	3	70.27	1	70.70	70.40	2	2,411	0.08%
2024/01/08	0	0.00	1	75.20	74.60	-1	2,382	-0.04%
2024/01/05	3	74.50	0	0.00	74.00	3	2,424	0.12%
2024/01/03	0	0.00	1	73.90	73.70	-1	2,413	-0.04%
2023/12/29	4	74.20	5	73.80	73.50	-1	2,407	-0.04%
2023/12/27	1	72.10	1	71.80	72.00	0	2,361	0.00%
2023/12/21	0	0.00	2	71.80	71.20	-2	2,373	-0.08%
2023/12/19	2	69.80	0	0.00	70.20	2	2,371	0.08%
2023/12/14	1	71.60	0	0.00	71.60	1	2,375	0.04%
2023/12/13	1	72.20	0	0.00	72.40	1	2,373	0.04%
2023/12/12	5	72.84	4	71.70	72.10	1	2,379	0.04%
2023/12/08	0	0.00	1	74.50	74.40	-1	2,411	-0.04%
2023/12/06	1	76.00	0	0.00	75.40	1	2,414	0.04%
2023/12/01	1	74.30	1	74.40	74.30	0	2,389	0.00%
2023/11/30	0	0.00	1	75.30	74.30	-1	2,386	-0.04%
2023/11/29	1	74.80	0	0.00	73.90	1	2,376	0.04%
2023/11/28	0	0.00	2	74.20	74.80	-2	2,371	-0.08%
2023/11/27	2	73.00	13	74.89	73.00	-11	2,368	-0.46%
2023/11/24	3	75.57	2	77.00	75.10	1	2,338	0.04%
2023/11/22	8	80.04	13	79.22	78.50	-5	2,199	-0.23%
2023/11/21	3	76.57	2	76.60	78.50	1	2,154	0.05%
2023/11/20	11	78.03	1	79.10	76.50	10	2,078	0.48%
2023/11/17	7	80.31	11	80.25	82.60	-4	1,878	-0.21%
2023/11/16	13	71.85	12	72.89	75.10	1	1,634	0.06%
2023/11/14	1	69.00	0	0.00	67.90	1	1,440	0.07%
2023/11/13	7	68.47	11	69.32	69.50	-4	1,458	-0.27%
2023/11/10	0	0.00	1	68.50	68.80	-1	1,446	-0.07%
2023/11/09	2	68.55	0	0.00	67.30	2	1,446	0.14%
2023/11/08	1	68.20	3	68.40	68.70	-2	1,484	-0.13%
2023/11/07	15	69.73	4	70.30	69.10	11	1,529	0.72%
2023/11/06	13	69.58	7	70.10	69.50	6	1,509	0.40%
2023/11/03	3	67.50	11	67.66	67.80	-8	1,443	-0.55%
2023/11/02	0	0.00	1	68.90	68.90	-1	1,472	-0.07%
2023/11/01	7	67.71	2	68.15	68.80	5	1,456	0.34%
2023/10/27	7	66.19	0	0.00	66.40	7	1,404	0.50%
2023/10/26	5	66.50	7	66.23	64.90	-2	1,455	-0.14%
2023/10/25	2	64.90	0	0.00	66.60	2	1,593	0.13%
2023/10/16	0	0.00	1	62.00	62.10	-1	2,152	-0.05%
2023/10/13	1	65.80	1	65.50	63.60	0	2,203	0.00%
2023/10/04	0	0.00	1	63.70	63.80	-1	2,401	-0.04%
2023/09/27	0	66.00	0	0.00	65.20	0	2,802	0.00%
2023/09/21	0	0.00	4	65.28	65.50	-4	3,055	-0.13%
2023/09/20	1	66.30	0	0.00	66.20	1	3,206	0.03%
2023/09/15	1	69.00	1	68.70	68.60	0	3,647	0.00%
2023/09/14	3	70.10	3	69.90	70.00	0	3,887	0.00%
2023/09/13	3	69.50	1	69.00	69.00	2	4,095	0.05%
2023/09/12	0	0.00	8	67.30	67.20	-8	4,182	-0.19%
2023/08/31	1	72.30	0	0.00	72.10	1	7,232	0.01%
2023/08/30	2	73.70	3	73.57	73.20	-1	7,433	-0.01%
2023/08/29	0	0.00	1	73.40	74.00	-1	7,747	-0.01%
2023/08/25	46	78.59	43	76.68	76.90	3	8,681	0.03%
2023/08/23	1	75.30	1	75.00	74.30	0	8,955	0.00%
2023/08/22	2	73.50	2	73.40	73.40	0	9,491	0.00%
2023/08/21	0	0.00	0	76.00	75.10	0	10,437	0.00%
2023/08/14	3	79.29	3	76.40	77.30	0	11,375	0.00%
2023/08/11	4	78.00	4	78.55	79.40	0	11,597	0.00%
2023/08/10	3	78.03	0	0.00	78.50	3	11,751	0.03%
2023/08/09	2	80.50	1	78.70	78.70	1	11,868	0.01%
2023/08/08	6	82.00	17	81.81	79.40	-11	11,911	-0.09%
2023/08/07	2	79.00	1	80.90	81.10	1	11,903	0.01%
2023/08/04	10	80.08	10	81.08	79.80	0	11,889	0.00%
2023/08/02	2	79.80	2	80.50	79.40	0	11,881	0.00%
2023/08/01	0	0.00	2	80.90	81.00	-2	11,857	-0.02%
2023/07/31	14	80.36	3	80.57	80.00	11	11,825	0.09%
2023/07/28	12	83.42	8	83.51	82.30	4	11,760	0.03%
2023/07/27	10	82.20	12	82.29	82.30	-2	11,589	-0.02%
2023/07/26	10	81.29	11	82.03	81.00	-1	11,542	-0.01%
2023/07/25	7	80.37	5	80.10	79.70	2	11,456	0.02%
2023/07/24	1	80.00	1	81.10	79.80	0	11,409	0.00%
2023/07/21	9	84.53	6	81.95	81.00	3	11,333	0.03%
2023/07/20	5	83.98	2	84.95	84.70	3	11,152	0.03%
2023/07/19	1	82.70	1	80.60	80.50	0	11,014	0.00%
2023/07/17	1	88.20	7	87.19	84.80	-6	10,933	-0.05%
2023/07/14	6	90.07	6	89.60	88.50	0	10,927	0.00%
2023/07/13	2	91.00	3	90.27	89.50	-1	10,872	-0.01%
2023/07/12	1	93.40	1	96.50	91.60	0	10,871	0.00%
2023/07/11	6	99.43	6	97.25	95.80	0	10,890	0.00%
2023/07/10	3.1	97.92	6	98.60	96.90	-2.9	10,951	-0.03%
2023/07/07	7	99.97	4	98.83	98.00	3	10,905	0.03%
2023/07/06	20	101.45	17	101.62	101.00	3	10,761	0.03%
2023/07/05	17	109.15	15	108.67	105.50	2	10,654	0.02%
2023/07/04	7	111.36	5	112.50	109.00	2	10,551	0.02%
2023/07/03	2	111.75	3	113.17	112.00	-1	10,500	-0.01%
2023/06/30	2	111.75	1	111.00	111.50	1	10,439	0.01%
2023/06/29	6	111.50	5	112.50	113.00	1	10,417	0.01%
2023/06/28	9	112.06	8	111.13	111.50	1	10,357	0.01%
2023/06/27	19	109.21	16.7	108.60	108.50	2.3	10,253	0.02%
2023/06/26	1	111.50	0	112.00	112.00	1	10,121	0.01%
2023/06/21	15	115.97	10	113.60	112.00	5	10,035	0.05%
2023/06/20	38	115.61	30	115.12	114.00	8	9,827	0.08%
2023/06/19	13	113.73	14	113.39	113.00	-1	9,597	-0.01%
2023/06/16	21	113.43	18	114.00	110.00	3	9,395	0.03%
2023/06/15	20	111.90	21	112.45	114.50	-1	9,281	-0.01%
2023/06/14	34	114.25	33	113.24	113.00	1	9,177	0.01%
2023/06/13	26	113.52	24.1	113.25	111.50	2	8,851	0.02%
2023/06/12	34	111.26	38	111.71	110.00	-4	8,499	-0.05%
2023/06/09	25	114.90	28.1	115.86	116.50	-3.1	8,329	-0.04%
2023/06/08	19	124.21	17	123.15	119.50	2	7,981	0.03%
2023/06/07	44.1	123.71	34	123.85	123.00	10.1	7,613	0.13%
2023/06/06	14	111.21	18.3	113.74	118.00	-4.3	6,856	-0.06%
2023/06/05	7	109.79	14	107.79	107.50	-7	6,603	-0.11%
2023/06/02	7	106.71	8	104.69	109.50	-1	6,400	-0.02%
2023/06/01	47.1	103.97	39.1	104.50	102.00	8	6,089	0.13%
2023/05/31	35	94.05	35	98.10	99.10	0	5,541	0.00%
2023/05/30	8	90.91	7	90.04	90.10	1	5,158	0.02%
2023/05/29	18	90.16	17	89.82	90.00	1	4,980	0.02%
2023/05/26	28	92.62	38	90.08	87.90	-10	4,826	-0.21%
2023/05/25	41	88.89	45	88.51	95.30	-4	4,388	-0.09%
2023/05/24	12	84.22	29.5	84.43	86.70	-17.5	3,504	-0.50%
2023/05/23	2	72.80	3.1	73.68	78.90	-1.1	3,272	-0.03%
2023/05/22	11	71.64	7	71.81	71.80	4	3,207	0.12%
2023/05/19	15	69.91	6.2	70.91	70.20	8.8	3,211	0.27%
2023/05/18	13	67.91	12	67.89	67.90	1	3,290	0.03%
2023/05/17	54	68.07	131	68.10	67.90	-77	3,536	-2.18%	大賣/
2023/05/16	95	66.84	24	65.06	66.80	71	3,334	2.13%
2023/05/15	12	66.55	1	63.50	63.50	11	3,127	0.35%
2023/05/12	4	62.68	2	62.30	62.90	2	2,993	0.07%
2023/05/11	2	62.10	1	62.40	61.70	1	2,946	0.03%
2023/05/10	0.1	61.40	1	60.60	61.60	-0.9	2,904	-0.03%
2023/05/09	1	60.30	0	0.00	60.00	1	2,910	0.03%
2023/05/08	0	0.00	5	62.04	61.60	-5	2,937	-0.17%
2023/04/28	0	0.00	1	63.30	62.80	-1	3,010	-0.03%
2023/04/27	1	60.90	1	61.90	61.90	0	3,005	0.00%
2023/04/26	1	60.90	0	0.00	61.90	1	3,005	0.03%
2023/04/25	0.2	61.80	0	0.00	61.00	0.2	3,013	0.01%
2023/04/20	0.1	64.60	0	0.00	64.00	0.1	3,006	0.00%
2023/04/19	1	66.10	0	0.00	65.90	1	2,989	0.03%
2023/04/17	19	67.95	5	68.02	65.90	14	2,948	0.47%
2023/04/14	12	67.53	12	67.73	66.40	0	2,918	0.00%
2023/04/13	5	64.92	5	65.96	66.00	0	2,847	0.00%
2023/03/28	6	65.48	6	64.28	63.40	0	3,025	0.00%
2023/03/27	0	63.80	0	0.00	63.80	0	3,022	0.00%
2023/03/21	0	0.00	2	63.35	63.60	-2	3,599	-0.06%
2023/03/17	5	61.20	6	60.93	61.20	-1	3,601	-0.03%
2023/03/16	2	61.05	2	59.70	59.20	0	3,583	0.00%
2023/03/15	1	62.60	1	63.00	62.40	0	3,557	0.00%
2023/03/14	1.1	63.00	15	63.11	62.50	-13.9	3,552	-0.39%
2023/03/13	3	63.50	2	64.20	63.90	1	3,539	0.03%
2023/03/10	4	67.10	13	67.81	65.40	-9	3,509	-0.26%
2023/03/09	3	69.47	2	68.85	69.80	1	3,310	0.03%
2023/03/08	0.1	68.00	1	68.20	67.60	-0.9	3,307	-0.03%
2023/03/07	1	68.40	1	68.50	68.30	0	3,320	0.00%
2023/03/06	1	68.10	0	0.00	67.80	1	3,319	0.03%
2023/03/03	0	68.25	0	68.70	67.90	0	3,306	0.00%
2023/03/02	2	69.85	0	0.00	69.00	2	3,257	0.06%
2023/03/01	4	70.40	0	0.00	70.00	4	3,216	0.12%
2023/02/24	11	71.20	1	71.20	71.20	10	3,199	0.31%
2023/02/23	2	70.55	0	0.00	70.90	2	3,153	0.06%
2023/02/22	11	70.05	13	68.80	68.80	-2	3,097	-0.06%
2023/02/21	1	67.70	2	67.90	68.80	-1	3,029	-0.03%
2023/02/20	13	70.80	14	68.94	68.60	-1	2,971	-0.03%
2023/02/17	3	71.83	2	71.60	71.90	1	2,839	0.04%
2023/02/16	9.1	70.11	50	70.24	71.80	-40.9	2,687	-1.52%
2023/02/15	83	67.59	82.2	68.04	68.80	0.8	2,351	0.03%
2023/02/14	15	63.85	4	63.18	64.40	11	1,982	0.56%
2023/02/13	0	61.89	0	0.00	61.80	0	1,919	0.00%
2023/02/10	0	62.38	1	61.30	61.30	-1	1,921	-0.05%
2023/02/09	2	63.30	2	62.30	62.20	0	1,923	0.00%
2023/02/08	0	62.88	0	0.00	62.40	0	1,914	0.00%
2023/02/07	0	0.00	1	63.00	63.00	-1	1,912	-0.05%
2023/02/06	2	63.00	5	62.68	62.60	-3	1,910	-0.16%
2023/02/03	2	62.80	3	62.37	61.20	-1	1,885	-0.05%
2023/02/01	1	61.60	1	61.90	61.90	0	1,847	0.00%
2023/01/16	1	59.70	1	59.50	60.00	0	1,887	0.00%
2023/01/13	1	59.70	1	60.10	59.00	0	1,916	0.00%
2023/01/12	0	0.00	2.2	60.81	60.90	-2.2	1,931	-0.11%
2023/01/11	1	62.30	0	0.00	60.90	1	1,946	0.05%
2023/01/05	1	62.20	0	0.00	61.20	1	2,165	0.05%
2023/01/04	2	61.90	0	0.00	61.90	2	2,163	0.09%
2022/12/30	1	62.20	3	61.90	61.40	-2	2,230	-0.09%
2022/12/29	1	59.20	4	59.10	61.80	-3	2,205	-0.14%
2022/12/28	9	61.10	6	61.83	61.00	3	2,187	0.14%
2022/12/27	8	62.39	5	61.84	60.70	3	2,143	0.14%
2022/12/22	6	61.17	4	61.95	61.40	2	2,150	0.09%
2022/12/21	5	59.60	8	59.50	60.50	-3	2,168	-0.14%
2022/12/19	3	58.80	0	0.00	58.50	3	2,292	0.13%
2022/12/16	27	64.34	32	64.87	60.10	-5	2,435	-0.21%
2022/12/15	4	61.75	2	63.05	64.70	2	2,212	0.09%
2022/12/14	0	0.00	1	58.90	58.90	-1	2,182	-0.05%
2022/12/12	0	0.00	6	58.40	57.80	-6	2,351	-0.26%
2022/12/09	0	0.00	6	58.33	57.50	-6	2,504	-0.24%
2022/12/07	1	56.40	1	57.90	56.80	0	2,583	0.00%
2022/12/05	0	0.00	1	58.40	58.20	-1	2,603	-0.04%
2022/12/02	2	57.40	1	58.40	57.30	1	2,608	0.04%
2022/12/01	1	58.50	1.2	58.69	58.50	-0.2	2,605	-0.01%
2022/11/30	0	0.00	4	56.85	57.50	-4	2,647	-0.15%
2022/11/29	1	55.60	0	0.00	56.30	1	2,628	0.04%
2022/11/28	30	52.56	30	52.71	54.00	0	2,597	0.00%
2022/11/25	0	0.00	2	52.10	52.10	-2	2,600	-0.08%
2022/11/18	1	53.70	0	0.00	53.40	1	3,042	0.03%
2022/11/17	2	53.20	0	0.00	54.10	2	2,979	0.07%
2022/11/16	0	0.00	1	52.30	52.20	-1	2,969	-0.03%
2022/11/07	0	0.00	5	50.34	50.80	-5	2,995	-0.17%
2022/11/04	1	49.40	1	49.55	49.55	0	2,991	0.00%
2022/11/01	5	46.90	0	0.00	47.60	5	2,996	0.17%
2022/10/25	0	0.00	1	45.65	45.50	-1	3,021	-0.03%
2022/10/24	0	0.00	1	46.70	46.60	-1	3,022	-0.03%
2022/10/21	1	47.05	1	46.05	44.70	0	3,012	0.00%
2022/10/17	2	47.70	5	46.90	49.25	-3	3,120	-0.10%
2022/10/13	2	52.20	3	55.90	52.20	-1	3,209	-0.03%
2022/10/12	3	57.80	0	0.00	58.00	3	3,541	0.08%
2022/10/07	2	59.00	3	58.90	58.60	-1	3,604	-0.03%
2022/10/06	1	57.60	0	0.00	57.90	1	3,550	0.03%
2022/10/04	0	0.00	6	58.27	58.10	-6	3,569	-0.17%
2022/09/30	2	56.80	2	56.55	58.00	0	3,573	0.00%
2022/09/29	1	57.20	1	56.60	56.40	0	3,521	0.00%
2022/09/28	0	0.00	6	55.08	55.00	-6	3,508	-0.17%
2022/09/27	2	60.95	1	59.10	59.60	1	3,500	0.03%
2022/09/26	5	62.74	2	65.80	62.00	3	3,503	0.09%
2022/09/23	41	68.29	19	68.17	65.40	22	3,468	0.63%
2022/09/22	18	69.65	20	70.17	67.90	-2	3,298	-0.06%
2022/09/21	8	66.96	1	67.00	67.50	7	3,046	0.23%
2022/09/20	6	66.85	5	66.72	67.00	1	2,982	0.03%
2022/09/19	2	64.90	3	64.97	65.00	-1	2,916	-0.03%
2022/09/16	3	66.53	14	66.59	66.60	-11	2,865	-0.38%
2022/09/15	10	66.50	0	0.00	64.00	10	2,746	0.36%
2022/09/14	11	64.16	14	64.44	65.40	-3	2,752	-0.11%
2022/09/13	0	0.00	1	64.40	64.80	-1	2,774	-0.04%
2022/09/08	6	62.17	2	62.15	62.00	4	2,866	0.14%
2022/09/07	6	61.05	0	0.00	60.90	6	2,898	0.21%
2022/09/06	8	63.46	9.1	63.71	61.40	-1.1	2,930	-0.04%
2022/09/02	1	63.80	1	63.20	62.80	0	3,159	0.00%
2022/08/31	7	66.20	1	66.20	64.60	6	3,315	0.18%
2022/08/30	3	64.30	0	0.00	64.00	3	3,468	0.09%
2022/08/29	19	66.42	17	66.00	63.80	2	3,661	0.05%
2022/08/26	1	64.80	1	66.20	66.30	0	3,950	0.00%
2022/08/19	2	60.30	2	60.80	60.90	0	5,370	0.00%
2022/08/04	1	57.60	1	58.60	58.70	0	5,940	0.00%
2022/08/03	5	60.24	6	59.63	59.50	-1	5,966	-0.02%
2022/08/01	3	63.53	4	63.80	63.40	-1	6,265	-0.02%
2022/07/29	2	63.10	1	63.00	64.00	1	6,289	0.02%
2022/07/28	5	68.78	6	69.28	69.00	-1	6,308	-0.02%
2022/07/27	1	69.30	1	69.60	68.80	0	6,352	0.00%
2022/07/26	3	70.57	3	70.40	67.80	0	6,463	0.00%
2022/07/22	3	68.97	3	69.13	69.50	0	6,553	0.00%
2022/07/20	12	70.25	12	70.82	70.10	0	6,591	0.00%
2022/07/19	17	69.39	15	69.89	68.50	2	6,508	0.03%
2022/07/18	1	63.20	1	65.40	66.40	0	6,168	0.00%
2022/07/06	1	60.90	1	60.60	60.00	0	7,260	0.00%
2022/07/05	1	60.50	13	61.82	62.30	-12	7,337	-0.16%
2022/07/04	36	60.10	26	59.82	59.60	10	7,473	0.13%
2022/07/01	5	61.40	3	57.30	57.30	2	7,472	0.03%
2022/06/30	2	62.80	2	62.00	62.00	0	7,476	0.00%
2022/06/29	1	62.90	1	64.00	64.10	0	7,544	0.00%
2022/06/28	1	63.60	1	63.90	63.60	0	7,760	0.00%
2022/06/27	2	64.20	4	64.30	65.20	-2	7,879	-0.03%
2022/06/24	3	62.67	2	62.90	62.60	1	8,086	0.01%
2022/06/23	6	63.82	5	62.64	62.20	1	8,142	0.01%
2022/06/22	3	66.30	3	63.50	63.50	0	8,307	0.00%
2022/06/21	6	67.32	6	67.50	68.10	0	8,303	0.00%
2022/06/20	5	67.34	5	66.14	65.70	0	8,572	0.00%
2022/06/17	3	67.70	4	68.20	69.10	-1	8,636	-0.01%
2022/06/15	1	70.00	1	69.40	69.40	0	8,658	0.00%
2022/06/14	6	69.78	6	69.90	70.30	0	8,852	0.00%
2022/06/13	3	72.77	8	74.48	70.30	-5	8,844	-0.06%
2022/06/10	12	72.58	8	72.95	72.50	4	8,719	0.05%
2022/06/09	30	73.39	4	73.45	72.90	26	8,760	0.30%
2022/06/08	18	73.42	17	73.48	72.90	1	8,742	0.01%
2022/06/07	9	71.27	9	71.69	72.90	0	8,753	0.00%
2022/06/06	45	75.36	44	74.56	73.70	1	8,664	0.01%
2022/06/02	11	75.39	26	75.05	75.00	-15	8,360	-0.18%
2022/06/01	28	73.68	25	74.38	72.00	3	7,901	0.04%
2022/05/31	24	72.04	12	72.64	72.80	12	8,076	0.15%
2022/05/30	1	69.70	9	69.22	72.00	-8	7,905	-0.10%
2022/05/27	70	68.31	69	65.98	65.50	1	7,907	0.01%
2022/05/26	1	65.10	1.1	64.63	64.00	-0.1	8,044	0.00%
2022/05/25	0	0.00	3	64.80	65.00	-3	8,740	-0.03%
2022/05/24	2	64.00	2	62.70	63.00	0	9,194	0.00%
2022/05/20	1	62.10	1	62.20	61.30	0	9,496	0.00%
2022/05/19	7.1	60.62	8	60.55	61.70	-0.9	9,784	-0.01%
2022/05/18	2	63.90	2	63.80	63.70	0	10,320	0.00%
2022/05/17	4	64.33	1	64.40	63.60	3	10,383	0.03%
2022/05/16	8	63.24	8	63.63	64.40	0	10,384	0.00%
2022/05/13	11	61.60	11	61.13	64.00	0	10,384	0.00%
2022/05/12	8	67.76	5	68.12	63.00	3	10,243	0.03%
2022/05/11	39	70.37	41	69.49	70.00	-2	10,145	-0.02%
2022/05/10	4	69.15	1	69.20	69.80	3	10,105	0.03%
2022/05/09	29	73.02	25	72.71	70.50	4	10,033	0.04%
2022/05/06	3	70.20	6	70.92	71.00	-3	9,780	-0.03%
2022/05/05	1	70.90	2	71.10	70.60	-1	9,750	-0.01%
2022/05/04	8	71.25	6	70.95	71.20	2	9,724	0.02%
2022/05/03	16	70.93	13	71.32	71.40	3	9,662	0.03%
2022/04/29	5	70.52	6	69.93	69.80	-1	9,511	-0.01%
2022/04/28	3	67.30	1	67.60	67.20	2	9,295	0.02%
2022/04/27	2	67.75	2	68.10	67.50	0	9,278	0.00%
2022/04/26	6	68.37	5	68.22	68.10	1	9,233	0.01%
2022/04/25	4	66.33	39	66.91	68.70	-35	9,134	-0.38%
2022/04/22	3	68.70	3	68.43	67.90	0	9,033	0.00%
2022/04/21	12	68.62	11	69.18	69.10	1	8,993	0.01%
2022/04/20	7	68.03	7	67.04	68.00	0	8,925	0.00%
2022/04/19	12	68.94	11	69.18	68.40	1	8,856	0.01%
2022/04/18	15	69.12	15	69.73	68.10	0	8,743	0.00%
2022/04/15	14	75.94	20	73.48	71.90	-6	8,542	-0.07%
2022/04/14	13	78.69	18	78.28	77.20	-5	8,248	-0.06%
2022/04/13	6	70.90	12.1	72.46	73.70	-6.1	7,877	-0.08%
2022/04/11	6	67.43	2	65.70	65.30	4	7,645	0.05%
2022/04/08	11	68.86	21	68.81	69.10	-10	7,542	-0.13%
2022/04/07	14	64.94	13	64.61	65.00	1	7,353	0.01%
2022/04/01	5	67.46	11	66.41	67.50	-6	7,200	-0.08%
2022/03/31	40	68.04	22	67.74	66.70	18	7,105	0.25%
2022/03/30	1	66.90	2	67.30	67.00	-1	6,869	-0.01%
2022/03/29	14	66.39	18	66.61	65.50	-4	6,733	-0.06%
2022/03/28	12	63.03	12	63.67	64.50	0	6,486	0.00%
2022/03/25	23	67.02	21	68.02	66.70	2	6,387	0.03%
2022/03/24	6	66.00	5	65.94	65.60	1	6,172	0.02%
2022/03/23	15	66.96	13	67.06	66.30	2	6,104	0.03%
2022/03/22	2	62.80	55	62.26	64.80	-53	5,766	-0.92%
2022/03/21	17	63.23	27	63.15	63.10	-10	5,648	-0.18%
2022/03/18	25	64.66	20	64.89	63.90	5	5,594	0.09%
2022/03/17	33	65.49	25	65.88	64.60	8	5,490	0.15%
2022/03/16	18	63.56	18	62.54	62.70	0	5,248	0.00%
2022/03/15	0	0.00	13	62.77	62.30	-13	5,170	-0.25%
2022/03/14	20	62.44	11	62.82	63.10	9	5,069	0.18%
2022/03/11	0	0.00	1	62.60	63.10	-1	4,962	-0.02%
2022/03/10	53	65.04	49	64.83	61.90	4	4,862	0.08%
2022/03/09	24	61.24	24	61.07	62.00	0	4,621	0.00%
2022/03/08	78	61.19	98	61.94	61.10	-20	4,484	-0.45%
2022/03/07	25	61.85	11	63.05	61.10	14	4,248	0.33%
2022/03/04	125	67.72	122	67.61	67.00	3	4,126	0.07%	大買/大賣/
2022/03/03	16	63.57	21	64.08	68.50	-5	3,744	-0.13%
2022/03/02	25	62.34	33	62.58	62.30	-8	3,418	-0.23%
2022/03/01	22	60.30	32.2	61.96	62.50	-10.2	3,265	-0.31%
2022/02/25	46	63.12	26	64.69	61.80	20	3,030	0.66%
2022/02/24	32	62.52	60	64.13	66.00	-28	2,306	-1.21%
2022/02/23	9	58.14	0	0.00	60.00	9	1,825	0.49%
2022/02/22	17	56.46	10	57.35	58.90	7	1,607	0.44%
2022/02/21	6	58.85	6	59.05	57.60	0	1,440	0.00%
2022/02/18	95	57.09	46	58.09	59.10	49	1,125	4.35%
2022/02/17	2	53.70	5	53.02	54.50	-3	524	-0.57%
2022/02/16	4	49.40	4	49.69	49.55	0	436	0.00%
2022/02/15	2	49.95	1	50.30	48.05	1	410	0.24%
2022/02/11	0	0.00	1	47.05	46.60	-1	351	-0.28%
2022/01/26	0	0.00	1	43.85	43.50	-1	339	-0.29%
2022/01/25	0	0.00	4	41.33	41.45	-4	326	-1.23%
2021/12/30	0	0.00	4	42.49	42.70	-4	331	-1.21%
2021/12/29	0.2	43.00	0	0.00	43.00	0.2	333	0.07%
2021/12/23	0	0.00	1	42.85	43.05	-1	368	-0.27%
2021/12/21	0	0.00	2	42.35	42.35	-2	375	-0.53%
2021/12/03	8	42.29	0	0.00	42.15	8	381	2.10%
2021/12/02	1	41.80	0	0.00	42.00	1	382	0.26%
2021/11/26	1	44.50	0	0.00	44.20	1	374	0.27%
2021/11/23	2	44.58	0	0.00	44.00	2	362	0.55%
2021/11/19	1	46.20	0	0.00	45.70	1	360	0.28%
2021/11/18	3	46.57	0	0.00	46.05	3	356	0.84%
2021/11/15	3	45.05	0	0.00	45.15	3	327	0.92%
2021/11/12	5	45.62	0	0.00	45.85	5	327	1.53%
2021/11/11	0	0.00	1	48.60	47.45	-1	318	-0.31%
2021/11/10	1	46.00	0	0.00	46.95	1	292	0.34%
2021/11/09	0	0.00	7	45.84	46.35	-7	282	-2.48%
2021/11/05	1	44.10	0	0.00	43.60	1	263	0.38%
2021/11/03	0	0.00	1	44.95	44.90	-1	265	-0.38%
2021/10/26	1	42.30	0	0.00	42.30	1	273	0.37%
2021/10/20	1	43.50	0	0.00	42.75	1	312	0.32%
2021/10/05	0	0.00	4	43.51	43.10	-4	447	-0.89%
2021/08/25	0	0.00	2	40.58	41.70	-2	961	-0.21%
2021/08/24	0	0.00	2	39.88	39.75	-2	974	-0.21%
2021/08/18	1	38.50	0	39.50	40.30	1	986	0.10%
2021/08/16	1	40.30	0	0.00	40.45	1	982	0.10%
2021/08/12	0	0.00	1	42.40	42.50	-1	984	-0.10%
2021/08/11	0	0.00	1	42.30	41.95	-1	983	-0.10%
2021/08/10	0	0.00	1	42.20	41.75	-1	987	-0.10%
2021/08/09	2	41.85	0	0.00	41.55	2	996	0.20%
2021/08/06	0	0.00	1	40.90	41.30	-1	999	-0.10%
2021/08/05	1	42.15	0	0.00	42.05	1	1,006	0.10%
2021/08/02	0	0.00	1	42.95	43.20	-1	1,029	-0.10%
2021/07/30	0	0.00	1	43.80	43.50	-1	1,026	-0.10%
2021/07/29	1	44.40	0	0.00	44.10	1	1,020	0.10%
2021/07/28	1	43.15	1	43.20	44.15	0	1,025	0.00%
2021/07/27	1	44.50	0	0.00	44.35	1	1,029	0.10%
2021/07/26	2	45.93	0	0.00	45.70	2	1,025	0.19%
2021/07/23	3	47.28	1	48.00	47.05	2	1,016	0.20%
2021/07/22	0	0.00	1	45.75	45.80	-1	995	-0.10%
2021/07/19	1	46.65	2	47.20	47.10	-1	965	-0.10%
2021/07/16	1	45.65	2	47.05	45.65	-1	957	-0.10%
2021/07/15	0	0.00	2	46.30	46.30	-2	947	-0.21%
2021/07/13	2	43.78	0	0.00	43.65	2	930	0.21%
2021/07/12	6	45.39	1	45.75	45.05	5	918	0.54%
2021/07/09	2	48.03	2	48.45	46.75	0	896	0.00%
2021/07/08	49	47.72	0	0.00	47.45	49	860	5.69%
2021/07/07	7	47.86	11	47.92	49.85	-4	768	-0.52%
2021/07/06	1	44.25	3	44.93	45.35	-2	653	-0.31%
2021/07/05	0	0.00	1	43.35	43.30	-1	627	-0.16%
2021/07/02	2	42.53	0	0.00	42.30	2	629	0.32%
2021/07/01	0	0.00	2	43.73	44.15	-2	618	-0.32%
2021/06/30	1	41.55	0	0.00	41.95	1	605	0.17%
2021/06/29	1	40.70	2	40.48	40.50	-1	615	-0.16%
2021/06/28	1	40.90	1	42.00	40.90	0	623	0.00%
2021/06/23	3	42.13	0	0.00	42.20	3	631	0.47%
2021/06/22	1	43.20	0	0.00	43.10	1	626	0.16%
2021/06/21	1	43.55	1	43.55	43.70	0	617	0.00%
2021/06/18	1	41.55	0	0.00	41.55	1	602	0.17%
2021/06/17	0	0.00	1.6	41.58	42.00	-1.6	625	-0.26%
2021/06/16	0	0.00	1	41.70	41.05	-1	639	-0.16%
2021/06/10	0	0.00	1	40.70	40.50	-1	713	-0.14%
2021/06/07	1	40.00	1	39.95	39.65	0	778	0.00%
2021/06/04	12	44.20	21	43.22	41.95	-9	868	-1.04%
2021/06/03	10	42.00	0	41.70	41.85	10	891	1.12%
2021/06/01	6	40.25	0	0.00	40.25	6	871	0.69%
2021/05/26	0	0.00	3	37.08	36.90	-3	912	-0.33%
2021/05/21	0	0.00	3	35.50	35.15	-3	1,092	-0.27%
2021/05/19	0	0.00	1	33.70	33.80	-1	1,104	-0.09%
2021/05/14	1	32.20	0	0.00	32.20	1	1,093	0.09%
2021/05/12	1	34.50	0	0.00	33.00	1	1,071	0.09%
2021/05/11	0	0.00	1	38.30	36.60	-1	1,052	-0.10%
2021/05/10	0	0.00	100	37.70	37.55	-100	1,042	-9.59%
2021/05/07	5	36.80	0	0.00	36.50	5	1,035	0.48%
2021/05/05	96	36.93	0	0.00	36.25	96	1,031	9.30%
2021/05/04	5	34.80	0	0.00	34.50	5	1,023	0.49%
2021/04/23	1	39.90	0	0.00	39.85	1	984	0.10%
2021/04/19	1	40.80	0	0.00	40.80	1	960	0.10%
2021/04/16	2	40.73	0	0.00	41.25	2	957	0.21%
2021/04/15	0	0.00	1	40.80	40.60	-1	951	-0.11%
2021/04/01	0	0.00	4	40.46	40.85	-4	902	-0.44%
2021/03/30	0	0.00	1	43.20	43.30	-1	871	-0.11%
2021/03/23	0	0.00	2	44.40	44.35	-2	837	-0.24%
2021/03/22	2	45.90	1	46.10	46.05	1	817	0.12%
2021/03/18	6.5	45.76	2	46.40	45.55	4.5	775	0.58%
2021/03/17	0	0.00	1	45.40	44.65	-1	747	-0.13%
2021/03/16	1	45.20	2.1	45.40	44.80	-1.1	731	-0.15%
2021/03/15	6	44.67	3	44.98	44.30	3	692	0.43%
2021/03/12	0	0.00	10	41.90	41.85	-10	646	-1.55%
2021/03/11	0	0.00	1	41.20	42.00	-1	638	-0.16%
2021/03/10	19	42.34	7	43.35	42.00	12	625	1.92%
2021/03/09	19	40.45	39.2	41.04	42.40	-20.2	523	-3.85%
2021/03/08	0	0.00	10	38.60	38.55	-10	457	-2.18%
2021/03/02	2	38.70	1	38.60	38.05	1	433	0.23%
2021/02/26	35	40.95	6	42.08	40.95	29	421	6.88%
2021/02/25	0	0.00	2	41.45	41.10	-2	404	-0.49%
2021/02/24	2	41.43	0	0.00	41.55	2	359	0.56%
2021/02/23	0	0.00	2.3	38.24	38.20	-2.3	283	-0.82%
2021/02/22	0	0.00	20	35.05	35.75	-20	237	-8.41%
2021/02/19	0	0.00	9	32.45	32.50	-9	232	-3.88%
2021/02/18	0	0.00	14	32.06	32.05	-14	250	-5.59%
2021/02/17	30	31.15	0	0.00	31.65	30	251	11.91%
2021/02/05	0	0.00	1	31.60	30.80	-1	248	-0.40%
2021/01/28	1	30.00	0	0.00	30.05	1	307	0.32%
2021/01/25	1	29.00	0	0.00	29.30	1	307	0.33%
2021/01/19	0	0.00	0	30.20	30.35	0	301	0.00%
2021/01/13	1	30.45	0	0.00	30.40	1	299	0.33%
2021/01/04	3	31.20	0	0.00	31.30	3	292	1.03%
2020/12/31	1	31.30	0	0.00	31.35	1	290	0.34%
2020/12/30	0	0.00	3	31.50	31.50	-3	289	-1.04%
2020/12/29	7	31.22	0	0.00	31.30	7	288	2.43%
2020/12/23	0	0.00	1	31.25	30.95	-1	282	-0.35%
2020/12/22	2	31.45	0	0.00	30.90	2	280	0.71%
2020/12/21	1	32.40	1	32.70	32.75	0	274	0.00%
2020/12/18	0	0.00	1	33.05	33.10	-1	270	-0.37%
2020/12/15	1	33.45	1	33.45	33.35	0	269	0.00%
2020/12/03	0	0.00	1	32.90	32.85	-1	236	-0.42%
2020/11/30	1	32.70	1	32.70	32.50	0	226	0.00%
2020/11/27	0	0.00	1	32.70	32.70	-1	223	-0.45%
2020/11/26	0	0.00	1	32.85	32.95	-1	221	-0.45%
2020/11/25	7	32.41	12	32.79	32.20	-5	213	-2.35%
2020/11/24	1	30.95	0	0.00	31.00	1	192	0.52%
2020/11/19	6	31.35	0	0.00	31.60	6	170	3.53%
2020/11/17	1	31.35	7.1	30.54	31.30	-6.1	148	-4.11%
2020/11/16	0	0.00	2	29.85	29.65	-2	126	-1.58%
2020/11/12	4	28.93	0	0.00	28.95	4	122	3.27%
2020/11/11	1	29.00	2	29.43	29.60	-1	117	-0.85%
2020/11/06	1	28.25	0	0.00	28.00	1	60	1.65%
2020/11/03	1	28.60	0	0.00	28.55	1	58	1.70%
2020/10/19	1	29.00	0	0.00	29.10	1	69	1.45%
2020/10/16	1	29.40	0	0.00	29.35	1	71	1.40%
2020/10/13	0	0.00	1	29.65	29.65	-1	75	-1.32%
2020/10/12	0.7	29.10	1	29.45	29.20	-0.3	75	-0.38%
2020/10/07	0	0.00	1	29.45	29.45	-1	75	-1.32%
2020/10/06	3	29.05	0	0.00	29.00	3	76	3.93%
2020/09/18	0	0.00	1	29.55	29.50	-1	91	-1.10%
2020/09/17	1	29.05	0	0.00	29.15	1	90	1.11%
2020/09/16	1	29.00	0	0.00	28.75	1	90	1.11%
2020/08/26	0	0.00	1	29.50	29.80	-1	129	-0.77%
2020/08/17	0	0.00	1	28.90	29.00	-1	271	-0.37%
2020/08/14	1	28.40	0	0.00	28.60	1	272	0.37%
2020/08/11	0	0.00	1	28.95	28.70	-1	276	-0.36%
2020/08/07	1	28.70	0	0.00	29.00	1	277	0.36%
2020/07/30	1	29.15	0	0.00	29.15	1	288	0.35%
2020/07/29	0	0.00	3	28.90	28.90	-3	289	-1.04%
2020/07/28	1	28.00	0	0.00	28.05	1	290	0.34%
2020/07/23	1	30.40	0	0.00	30.55	1	291	0.34%
2020/07/14	0	32.90	0	0.00	32.90	0	291	0.01%
2020/06/22	0	0.00	1	33.80	33.85	-1	293	-0.34%
2020/06/18	1	33.90	0	0.00	33.90	1	299	0.33%
2020/06/17	0	0.00	1	34.40	34.30	-1	300	-0.33%
2020/06/16	1	34.50	0	0.00	34.70	1	302	0.33%
2020/06/12	0	0.00	1	34.40	34.45	-1	313	-0.32%
2020/06/11	2	35.38	1	34.80	34.85	1	315	0.32%
2020/06/09	0	0.00	1	36.15	36.05	-1	315	-0.32%
2020/06/05	3	35.80	0	0.00	35.90	3	312	0.96%
2020/06/04	1	35.55	10	35.50	35.60	-9	312	-2.88%
2020/06/03	0	0.00	1	35.80	35.85	-1	310	-0.32%
2020/06/01	0	0.00	1	35.70	35.50	-1	303	-0.33%
2020/05/29	12	34.90	0	0.00	34.90	12	298	4.02%
2020/05/28	1	36.80	2	37.95	36.10	-1	289	-0.35%
2020/05/27	2	38.25	14	37.23	36.75	-12	272	-4.40%
2020/05/26	2	36.88	9	36.80	37.80	-7	224	-3.12%
2020/05/25	19	34.15	0	0.00	34.40	19	185	10.26%
2020/05/19	2	31.70	0	0.00	31.85	2	181	1.10%
2020/05/15	0	0.00	1	30.95	30.80	-1	177	-0.56%
2020/05/14	1	31.30	0	0.00	31.30	1	181	0.55%
2020/05/13	0	0.00	1	31.65	31.90	-1	180	-0.55%
2020/05/12	1	31.25	1	32.85	31.70	0	183	0.00%
2020/05/11	1	31.50	0	0.00	31.95	1	185	0.54%
2020/04/16	0	0.00	1	30.00	29.75	-1	240	-0.42%
2020/04/15	1	29.45	0	0.00	30.00	1	248	0.40%
2020/04/06	0	0.00	0	28.00	27.35	0	241	0.00%
2020/03/26	0	0.00	1	27.45	27.50	-1	239	-0.42%
2020/03/12	0	0.00	0	32.50	32.20	0	200	0.00%
2020/03/11	0	0.00	0	33.40	33.40	0	197	0.00%
2020/03/10	0	0.00	10.3	32.53	33.25	-10.3	196	-5.21%
2020/02/26	2	35.10	0	0.00	35.20	2	179	1.11%
2020/01/31	0	0.00	10	36.02	36.45	-10	135	-7.36%
2020/01/16	0	0.00	0	40.30	40.40	0	113	0.00%
2020/01/14	1	40.45	0	0.00	40.00	1	109	0.91%
2020/01/13	0	0.00	7	40.14	40.10	-7	107	-6.53%
2020/01/09	0	0.00	1	42.80	42.95	-1	73	-1.37%
2019/11/08	11.7	38.10	0	0.00	38.30	11.7	36	31.67%
2019/11/05	1	37.35	0	0.00	37.35	1	34	2.90%
2019/10/09	4	36.60	0	0.00	36.75	4	44	8.92%
2019/09/16	2	35.80	2	36.10	36.00	0	53	0.00%
2019/09/10	0	0.00	0.3	36.20	36.25	-0.3	53	-0.56%
2019/09/04	0	0.00	3	36.15	35.95	-3	54	-5.50%
2019/09/03	2	35.68	0	0.00	36.00	2	54	3.65%
2019/08/29	1	35.75	0	0.00	35.75	1	55	1.79%
2019/08/21	0	0.00	6	36.25	36.15	-6	60	-9.91%
2019/08/07	0	0.00	4	35.21	35.30	-4	59	-6.69%
2019/08/06	0	0.00	18	34.86	35.10	-18	59	-30.04%
2019/08/02	0	0.00	5	35.75	35.65	-5	59	-8.44%
2019/08/01	1	35.85	1	36.10	36.25	0	58	0.00%
2019/07/30	0	0.00	1	36.00	36.00	-1	57	-1.75%
2019/07/26	5	36.16	0	0.00	36.15	5	57	8.63%
2019/07/23	1	36.65	0	0.00	36.20	1	57	1.75%
2019/07/18	2	38.75	0	0.00	39.00	2	53	3.75%
2019/07/16	4	38.71	0	0.00	38.95	4	49	8.02%
2019/07/15	0	0.00	4	39.15	39.15	-4	47	-8.42%
2019/07/11	1	38.75	0	0.00	38.75	1	48	2.08%
2019/07/10	0	0.00	2	38.50	38.50	-2	47	-4.24%
2019/06/26	1	37.45	0	0.00	37.50	1	46	2.16%
2019/06/24	2	37.40	0	0.00	37.65	2	48	4.09%
2019/06/21	1	37.80	0	0.00	37.90	1	48	2.08%
2019/06/20	0	0.00	5	38.00	37.85	-5	48	-10.31%
2019/06/18	1	37.70	0	0.00	37.70	1	48	2.06%
2019/06/17	1	37.60	0	0.00	37.80	1	48	2.07%
2019/06/12	1	37.55	0	0.00	37.65	1	48	2.05%
2019/06/11	2	37.73	0	0.00	37.70	2	48	4.09%
2019/06/10	0	0.00	1	37.95	38.00	-1	48	-2.07%
2019/05/21	2	36.40	0	0.00	36.70	2	46	4.28%
2019/05/14	2	36.35	0	0.00	36.75	2	47	4.17%
2019/05/13	6	36.45	0	0.00	36.50	6	48	12.46%
2019/05/06	1	36.45	0	0.00	36.40	1	47	2.11%
2019/05/03	1	36.45	0	0.00	36.50	1	47	2.11%
2019/04/10	0	0.00	1	36.55	37.30	-1	43	-2.29%
2019/04/03	0	0.00	0	36.60	36.65	0	42	0.00%
2019/03/21	0	36.20	0	0.00	36.35	0	37	0.00%
2019/03/20	0	36.20	0	0.00	36.25	0	37	0.00%
2019/03/19	1	36.20	0	0.00	36.20	1	37	2.68%
2019/03/18	0	36.15	0	0.00	36.15	0	37	0.01%
2019/03/14	0	36.15	0	0.00	36.35	0	38	0.00%
2019/03/11	10	36.50	0	0.00	36.45	10	40	24.56%
2019/01/28	0	0.00	0	35.80	35.75	0	73	-0.02%
2019/01/25	0	0.00	0	35.60	35.65	0	72	-0.01%
2019/01/24	0	0.00	1	35.60	35.60	-1	72	-1.39%
2019/01/23	1	35.40	0	35.40	35.40	1	72	1.35%
2019/01/22	0	0.00	0	35.00	35.25	0	72	-0.01%
2019/01/21	0	0.00	0	35.20	35.40	0	71	-0.03%
2019/01/14	0	0.00	0	34.90	34.80	0	73	-0.02%
2019/01/04	1	34.90	0	0.00	34.80	1	71	1.39%
2018/12/26	0	0.00	1	35.40	35.40	-1	73	-1.35%
2018/12/21	1	35.45	1	35.95	35.45	0	73	0.00%
2018/12/05	0	0.00	1	36.30	36.30	-1	68	-1.47%
2018/12/04	1	37.00	0	0.00	36.60	1	68	1.46%
2018/12/03	1	37.60	0	0.00	36.90	1	67	1.48%
2018/11/30	0	0.00	0	36.65	36.80	0	63	0.00%
2018/11/29	0	0.00	1	36.75	36.80	-1	59	-1.68%
2018/11/28	0	0.00	5	36.10	36.25	-5	55	-9.09%
2018/11/26	1	36.70	0	0.00	36.50	1	46	2.17%
2018/10/23	0	36.40	0	0.00	33.20	0	34	0.03%
2018/10/19	0	0.00	3.2	33.28	33.00	-3.2	36	-8.64%
2018/08/10	0	0.00	0	35.60	35.60	0	66	0.00%
2018/08/08	0	0.00	0	35.30	35.50	0	66	0.00%
2018/07/18	0	0.00	1	34.60	34.60	-1	73	-1.36%
2018/06/26	0	0.00	0	37.10	37.25	0	77	0.00%
2018/06/22	2	37.70	2	37.70	37.75	0	84	0.00%
2018/06/21	2	37.75	0	0.00	37.70	2	83	2.38%
2018/06/19	1	37.70	0	0.00	37.70	1	82	1.21%
2018/06/13	1	37.95	0	0.00	37.90	1	80	1.24%
2018/06/04	0	0.00	3	37.45	37.30	-3	74	-4.03%
2018/05/11	1	37.15	0	0.00	37.10	1	70	1.42%
2018/04/03	0	36.40	0	0.00	36.20	0	82	0.00%
2018/03/31	5	36.28	0	0.00	36.25	5	79	6.25%
2018/03/28	5	36.00	0	0.00	36.00	5	73	6.82%
2018/03/20	0	0.00	4	34.60	34.45	-4	62	-6.35%
2018/03/14	0	0.00	15	34.54	34.60	-15	62	-23.88%
2018/03/13	0	0.00	1	34.50	34.50	-1	62	-1.60%
2018/03/12	0	0.00	4	34.30	34.40	-4	62	-6.41%
2018/03/07	0	0.00	16	34.04	34.00	-16	63	-25.13%
2018/01/17	0	0.00	1	35.75	35.80	-1	59	-1.67%
2018/01/09	1	36.40	5	35.40	35.65	-4	50	-7.85%