鳳凰 (5706)-兆豐-板橋券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.9
漲跌
▼1.6
漲幅
-2.06%
成交量
1,273張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	76.45	75.90	-2	1,496	-0.13%
2024/05/03	1	79.90	0	0.00	78.60	1	1,486	0.07%
2024/05/02	0	0.00	2	79.70	80.00	-2	1,463	-0.14%
2024/04/29	4	81.63	0	0.00	79.00	4	1,375	0.29%
2024/04/26	1	78.60	2	79.50	79.70	-1	1,233	-0.08%
2024/04/25	2	78.10	0	0.00	78.50	2	1,139	0.18%
2024/04/15	0	0.00	1	71.90	71.60	-1	746	-0.13%
2024/04/11	1	75.80	0	0.00	74.10	1	727	0.14%
2024/03/18	0	66.40	0	0.00	66.40	0	664	0.00%
2024/03/12	0	0.00	13	67.00	68.00	-13	653	-1.99%
2024/03/07	15	62.13	15	62.30	62.10	0	643	0.00%
2024/02/15	10	63.99	10	64.75	64.50	0	1,919	0.00%
2024/02/05	5	68.40	8	68.80	68.70	-3	1,937	-0.15%
2024/02/01	5	68.30	5	68.80	68.90	0	1,973	0.00%
2024/01/30	10	68.75	0	0.00	68.80	10	2,042	0.49%
2024/01/29	6	68.95	5	70.12	68.90	1	2,134	0.05%
2024/01/24	0	0.00	5	68.60	68.50	-5	2,274	-0.22%
2024/01/22	10	67.95	0	0.00	67.90	10	2,313	0.43%
2024/01/05	2	74.60	2	74.00	74.00	0	2,424	0.00%
2023/12/21	0	0.00	1	71.40	71.20	-1	2,373	-0.04%
2023/12/20	1	71.80	0	0.00	71.80	1	2,375	0.04%
2023/12/19	0	0.00	2	70.20	70.20	-2	2,371	-0.08%
2023/12/14	2	72.70	0	0.00	71.60	2	2,375	0.08%
2023/12/12	0.1	72.10	2	73.90	72.10	-1.9	2,379	-0.08%
2023/12/05	0.1	74.70	0	0.00	73.90	0.1	2,396	0.00%
2023/11/28	4	74.20	0	0.00	74.80	4	2,371	0.17%
2023/11/27	1	73.50	0	0.00	73.00	1	2,368	0.04%
2023/11/24	1	76.90	8	75.55	75.10	-7	2,338	-0.30%
2023/11/21	1	77.10	3	76.87	78.50	-2	2,154	-0.09%
2023/11/20	4	77.10	2	77.15	76.50	2	2,078	0.10%
2023/11/17	5	79.90	7	81.21	82.60	-2	1,878	-0.11%
2023/11/16	6	72.82	0	0.00	75.10	6	1,634	0.37%
2023/11/03	0	0.00	1	68.80	67.80	-1	1,443	-0.07%
2023/11/02	0	0.00	2	67.85	68.90	-2	1,472	-0.14%
2023/11/01	2	69.00	1	68.80	68.80	1	1,456	0.07%
2023/10/26	2	66.95	0	0.00	64.90	2	1,455	0.14%
2023/10/25	1	64.60	1	65.00	66.60	0	1,593	0.00%
2023/10/18	0	0.00	30	61.56	60.30	-30	1,978	-1.52%
2023/09/26	30	65.67	0	0.00	65.50	30	2,856	1.05%
2023/08/30	0	0.00	1	73.60	73.20	-1	7,433	-0.01%
2023/08/29	0	0.00	1	74.00	74.00	-1	7,747	-0.01%
2023/08/28	2	75.50	0	0.00	71.50	2	8,316	0.02%
2023/08/25	0	0.00	10	77.50	76.90	-10	8,681	-0.12%
2023/08/24	10	74.00	0	0.00	74.10	10	8,756	0.11%
2023/08/04	0	0.00	2	80.30	79.80	-2	11,889	-0.02%
2023/08/01	0	0.00	276	80.90	81.00	-276	11,857	-2.33%	大賣/鉅額交易
2023/07/31	2	81.40	2	78.90	80.00	0	11,825	0.00%
2023/07/28	1	84.50	1	83.00	82.30	0	11,760	0.00%
2023/07/27	2	82.30	0	0.00	82.30	2	11,589	0.02%
2023/07/25	10	78.60	10	80.03	79.70	0	11,456	0.00%
2023/07/24	2	81.10	5	80.56	79.80	-3	11,409	-0.03%
2023/07/21	142	81.64	0	0.00	81.00	142	11,333	1.25%	大買/鉅額交易
2023/07/20	80	84.88	195	83.91	84.70	-115	11,152	-1.03%	大賣/鉅額交易
2023/07/19	0	0.00	30	82.03	80.50	-30	11,014	-0.27%
2023/07/18	40	82.73	50	80.60	80.60	-10	10,979	-0.09%
2023/07/17	25	85.32	0	0.00	84.80	25	10,933	0.23%
2023/07/13	40	91.42	0	0.00	89.50	40	10,872	0.37%
2023/07/12	75	94.00	0	0.00	91.60	75	10,871	0.69%
2023/07/07	51	100.19	9	100.50	98.00	42	10,905	0.39%
2023/07/06	30	101.67	2	99.20	101.00	28	10,761	0.26%
2023/07/05	40	106.13	0	0.00	105.50	40	10,654	0.38%
2023/07/04	40	110.00	0	0.00	109.00	40	10,551	0.38%
2023/06/30	0	0.00	2	111.00	111.50	-2	10,439	-0.02%
2023/06/29	21	111.29	21	112.93	113.00	0	10,417	0.00%
2023/06/20	1	114.50	1	117.00	114.00	0	9,827	0.00%
2023/06/19	22	112.27	92	114.98	113.00	-70	9,597	-0.73%
2023/06/16	70	111.79	0	0.00	110.00	70	9,395	0.75%
2023/06/15	1	112.50	1	113.00	114.50	0	9,281	0.00%
2023/06/14	7	114.85	5	110.70	113.00	2	9,177	0.02%
2023/06/13	47	114.89	62	112.46	111.50	-15	8,851	-0.17%
2023/06/12	46	112.84	12	114.33	110.00	34	8,499	0.40%
2023/06/09	1	121.50	1	117.00	116.50	0	8,329	0.00%
2023/06/08	0	0.00	0	124.50	119.50	0	7,981	0.00%
2023/06/07	32	124.08	50	122.79	123.00	-18	7,613	-0.24%
2023/06/06	3	112.00	2.1	115.14	118.00	0.9	6,856	0.01%
2023/06/05	6	109.50	6	107.58	107.50	0	6,603	0.00%
2023/06/02	1	104.50	3	105.83	109.50	-2	6,400	-0.03%
2023/06/01	4.1	103.63	2	107.00	102.00	2.1	6,089	0.03%
2023/05/26	0	0.00	1	88.70	87.90	-1	4,826	-0.02%
2023/05/25	98	86.02	98	88.29	95.30	0	4,388	0.00%
2023/05/24	1	85.30	0	0.00	86.70	1	3,504	0.03%
2023/05/23	0	0.00	2	78.90	78.90	-2	3,272	-0.06%
2023/05/22	11	71.73	11	71.90	71.80	0	3,207	0.00%
2023/05/19	38	71.25	37	71.33	70.20	1	3,211	0.03%
2023/05/18	1	66.60	0	0.00	67.90	1	3,290	0.03%
2023/05/15	1	67.20	1	67.80	63.50	0	3,127	0.00%
2023/04/19	0	0.00	0	65.90	65.90	0	2,989	0.00%
2023/04/13	1	66.90	1	67.40	66.00	0	2,847	0.00%
2023/03/29	1	64.60	1	64.90	65.00	0	3,034	0.00%
2023/03/15	0	62.60	0	0.00	62.40	0	3,557	0.00%
2023/03/14	0	63.30	0	0.00	62.50	0	3,552	0.00%
2023/03/13	0	63.40	0	0.00	63.90	0	3,539	0.00%
2023/03/10	20	70.97	20	67.62	65.40	0	3,509	0.00%
2023/02/24	0	0.00	1	70.60	71.20	-1	3,199	-0.03%
2023/02/23	3	71.20	3	70.23	70.90	0	3,153	0.00%
2023/02/20	1	68.20	0	0.00	68.60	1	2,971	0.03%
2023/02/16	2	70.00	4	71.10	71.80	-2	2,687	-0.07%
2023/02/15	3	68.07	3	69.47	68.80	0	2,351	0.00%
2023/02/07	0	0.00	2	62.40	63.00	-2	1,912	-0.10%
2023/01/31	2	60.30	0	0.00	60.30	2	1,844	0.11%
2023/01/04	0	0.00	2	62.10	61.90	-2	2,163	-0.09%
2022/12/30	1	61.70	0	0.00	61.40	1	2,230	0.04%
2022/12/27	1	60.20	0	0.00	60.70	1	2,143	0.05%
2022/12/16	6	66.17	4	65.15	60.10	2	2,435	0.08%
2022/12/15	0	0.00	2	62.30	64.70	-2	2,212	-0.09%
2022/12/14	2	58.50	1	58.80	58.90	1	2,182	0.05%
2022/12/13	2	58.65	1	57.90	58.20	1	2,273	0.04%
2022/12/12	2	58.20	2	58.25	57.80	0	2,351	0.00%
2022/12/02	0	0.00	1	57.30	57.30	-1	2,608	-0.04%
2022/12/01	1	58.20	3	58.60	58.50	-2	2,605	-0.08%
2022/11/30	3	57.00	0	0.00	57.50	3	2,647	0.11%
2022/11/29	0	0.00	0.1	55.30	56.30	-0.1	2,628	0.00%
2022/11/21	0	0.00	2	53.20	52.50	-2	3,049	-0.07%
2022/11/18	3	56.03	1	53.70	53.40	2	3,042	0.07%
2022/11/17	1	53.60	0	0.00	54.10	1	2,979	0.03%
2022/10/28	0	0.00	1	45.70	45.60	-1	3,013	-0.03%
2022/10/25	2	45.23	1	45.70	45.50	1	3,021	0.03%
2022/10/21	1	45.00	1	45.65	44.70	0	3,012	0.00%
2022/10/20	0	0.00	1	45.90	46.20	-1	3,016	-0.03%
2022/10/14	1	51.60	1	51.20	50.40	0	3,130	0.00%
2022/09/27	0	0.00	1	59.00	59.60	-1	3,500	-0.03%
2022/09/26	0	0.00	1.5	65.60	62.00	-1.5	3,503	-0.04%
2022/09/23	1	68.40	0	0.00	65.40	1	3,468	0.03%
2022/09/22	0	0.00	2	70.40	67.90	-2	3,298	-0.06%
2022/09/19	1	65.60	1	64.60	65.00	0	2,916	0.00%
2022/09/07	0	0.00	1	61.10	60.90	-1	2,898	-0.03%
2022/09/06	1	61.70	0	0.00	61.40	1	2,930	0.03%
2022/09/01	0	0.00	2	63.90	63.50	-2	3,215	-0.06%
2022/08/31	3	64.73	21	64.83	64.60	-18	3,315	-0.54%
2022/08/30	20	63.78	3	65.00	64.00	17	3,468	0.49%
2022/08/29	10	66.21	7	67.11	63.80	3	3,661	0.08%
2022/08/26	10	63.00	20	63.62	66.30	-10	3,950	-0.25%
2022/08/25	0	0.00	12	61.03	60.30	-12	4,436	-0.27%
2022/08/24	2	61.20	0	0.00	60.60	2	4,646	0.04%
2022/08/23	20	60.71	0	0.00	61.00	20	5,142	0.39%
2022/08/04	0.3	57.50	0	0.00	58.70	0.3	5,940	0.01%
2022/07/26	0	0.00	1	71.00	67.80	-1	6,463	-0.02%
2022/07/22	10	69.09	10	69.00	69.50	0	6,553	0.00%
2022/07/20	1	70.40	1	70.00	70.10	0	6,591	0.00%
2022/07/19	4	70.73	3	71.40	68.50	1	6,508	0.02%
2022/07/18	0	0.00	8	65.60	66.40	-8	6,168	-0.13%
2022/07/15	8	60.95	0	0.00	60.40	8	6,161	0.13%
2022/07/12	0	0.00	0.3	58.20	58.70	-0.3	6,479	0.00%
2022/07/06	0	0.00	5	61.00	60.00	-5	7,260	-0.07%
2022/07/04	11	60.07	6	59.22	59.60	5	7,473	0.07%
2022/07/01	1	58.30	1	58.80	57.30	0	7,472	0.00%
2022/06/16	1	69.80	0	0.00	67.90	1	8,605	0.01%
2022/06/14	0	0.00	2	71.35	70.30	-2	8,852	-0.02%
2022/06/13	0	0.00	1	70.70	70.30	-1	8,844	-0.01%
2022/06/10	1	73.00	1	72.60	72.50	0	8,719	0.00%
2022/06/08	1	74.30	0	0.00	72.90	1	8,742	0.01%
2022/06/07	0	0.00	1	70.90	72.90	-1	8,753	-0.01%
2022/06/06	1	75.90	1	77.20	73.70	0	8,664	0.00%
2022/06/02	1	74.60	0	0.00	75.00	1	8,360	0.01%
2022/06/01	1	74.70	1	72.50	72.00	0	7,901	0.00%
2022/05/31	1	70.90	0	0.00	72.80	1	8,076	0.01%
2022/05/10	0	0.00	5	69.40	69.80	-5	10,105	-0.05%
2022/05/09	7	72.83	7	72.41	70.50	0	10,033	0.00%
2022/05/06	1	71.00	1	70.70	71.00	0	9,780	0.00%
2022/05/05	1	71.60	1	72.10	70.60	0	9,750	0.00%
2022/05/04	0	0.00	5	71.20	71.20	-5	9,724	-0.05%
2022/05/03	2	71.05	2	70.90	71.40	0	9,662	0.00%
2022/04/29	1	71.40	1	70.20	69.80	0	9,511	0.00%
2022/04/22	2	68.00	0	0.00	67.90	2	9,033	0.02%
2022/04/21	0	69.40	0	0.00	69.10	0	8,993	0.00%
2022/04/19	6	68.63	1	69.00	68.40	5	8,856	0.06%
2022/04/18	5	69.92	3	69.70	68.10	2	8,743	0.02%
2022/04/15	1.3	73.49	0	0.00	71.90	1.3	8,542	0.01%
2022/04/14	3	77.63	4	78.13	77.20	-1	8,248	-0.01%
2022/04/13	0	0.00	2	73.70	73.70	-2	7,877	-0.03%
2022/04/12	2	65.60	1	67.00	67.00	1	7,686	0.01%
2022/04/11	1	65.40	0	0.00	65.30	1	7,645	0.01%
2022/04/07	1	65.00	1	64.70	65.00	0	7,353	0.00%
2022/04/01	1	67.00	0	0.00	67.50	1	7,200	0.01%
2022/03/31	1	69.90	1	68.50	66.70	0	7,105	0.00%
2022/03/30	2	67.40	2	66.70	67.00	0	6,869	0.00%
2022/03/25	2	67.00	3	67.37	66.70	-1	6,387	-0.02%
2022/03/24	3	66.00	1	66.20	65.60	2	6,172	0.03%
2022/03/23	3	68.47	2	67.75	66.30	1	6,104	0.02%
2022/03/18	1	64.60	1	64.90	63.90	0	5,594	0.00%
2022/03/17	2	64.15	3	66.03	64.60	-1	5,490	-0.02%
2022/03/14	2	63.65	1	65.20	63.10	1	5,069	0.02%
2022/03/08	0	0.00	1	59.90	61.10	-1	4,484	-0.02%
2022/03/04	2	68.20	3	67.87	67.00	-1	4,126	-0.02%
2022/03/02	0	0.00	1	63.50	62.30	-1	3,418	-0.03%
2022/02/25	7	66.01	3	65.10	61.80	4	3,030	0.13%
2022/02/24	0	0.00	1	61.90	66.00	-1	2,306	-0.04%
2022/02/23	22	58.61	22	59.21	60.00	0	1,825	0.00%
2022/02/22	11	56.07	10	57.00	58.90	1	1,607	0.06%
2022/02/18	24	55.63	25	57.27	59.10	-1	1,125	-0.09%
2022/02/07	0	0.00	0.2	43.65	43.85	-0.2	335	-0.06%
2021/12/15	0	0.00	3	42.72	42.70	-3	379	-0.79%
2021/12/14	0	0.00	0.6	42.45	42.70	-0.6	379	-0.15%
2021/12/10	1	43.25	0	0.00	42.85	1	380	0.26%
2021/11/26	0	0.00	1	44.45	44.20	-1	374	-0.27%
2021/11/25	0	0.00	2	46.18	45.60	-2	370	-0.54%
2021/11/23	0	0.00	1	44.00	44.00	-1	362	-0.28%
2021/11/16	0	0.00	3	47.27	47.80	-3	347	-0.86%
2021/11/12	1	45.30	1	45.50	45.85	0	327	0.00%
2021/11/11	2	48.15	0	0.00	47.45	2	318	0.63%
2021/11/10	0	0.00	2	45.90	46.95	-2	292	-0.68%
2021/11/09	3	45.90	0	0.00	46.35	3	282	1.06%
2021/11/08	0	0.00	0.2	44.80	45.10	-0.2	272	-0.06%
2021/11/05	0	0.00	0.1	43.50	43.60	-0.1	263	-0.05%
2021/10/22	0	0.00	6	42.13	41.85	-6	285	-2.10%
2021/10/20	2	43.55	7	42.81	42.75	-5	312	-1.60%
2021/10/13	3	43.30	0	0.00	42.85	3	389	0.77%
2021/10/12	1	42.80	0	0.00	42.35	1	399	0.25%
2021/10/08	1	43.20	0	0.00	43.25	1	409	0.24%
2021/10/07	4	43.68	0	0.00	43.85	4	417	0.96%
2021/10/06	6	42.83	0	0.00	42.25	6	426	1.41%
2021/10/01	0	0.00	1	41.60	41.30	-1	561	-0.18%
2021/09/24	0	0.00	0.4	40.00	40.05	-0.4	746	-0.05%
2021/09/22	1	38.65	0	0.00	38.85	1	756	0.13%
2021/08/18	0.1	39.00	0	0.00	40.30	0.1	986	0.01%
2021/08/05	0.1	42.50	0	0.00	42.05	0.1	1,006	0.01%
2021/08/03	0	0.00	1	43.10	43.10	-1	1,024	-0.10%
2021/07/23	1	47.80	1	46.95	47.05	0	1,016	0.00%
2021/07/21	1	44.55	0	0.00	44.55	1	987	0.10%
2021/07/20	0	0.00	3	46.22	46.20	-3	973	-0.31%
2021/07/16	2	45.75	0	0.00	45.65	2	957	0.21%
2021/07/15	1	45.70	0	0.00	46.30	1	947	0.11%
2021/07/12	0	0.00	1	46.00	45.05	-1	918	-0.11%
2021/07/08	1	48.50	1	47.85	47.45	0	860	0.00%
2021/07/07	3	49.05	4	47.58	49.85	-1	768	-0.13%
2021/07/06	0	0.00	1	44.90	45.35	-1	653	-0.15%
2021/07/01	0	0.00	0.1	43.33	44.15	-0.1	618	-0.02%
2021/06/30	0	0.00	1	41.90	41.95	-1	605	-0.17%
2021/06/24	0.1	42.25	0	0.00	42.40	0.1	625	0.02%
2021/06/23	2	42.05	1	42.45	42.20	1	631	0.16%
2021/06/21	1	43.50	5	42.99	43.70	-4	617	-0.65%
2021/06/04	7	42.97	1	43.40	41.95	6	868	0.69%
2021/06/03	1	41.95	0	0.00	41.85	1	891	0.11%
2021/05/06	0.2	36.25	0	0.00	35.60	0.2	1,034	0.02%
2021/05/05	0	0.00	0.2	37.00	36.25	-0.2	1,031	-0.02%
2021/05/04	0.1	35.20	0	0.00	34.50	0.1	1,023	0.01%
2021/04/13	0	0.00	1	41.65	40.75	-1	944	-0.11%
2021/04/08	0.1	41.00	0	0.00	41.70	0.1	930	0.01%
2021/04/07	1	41.10	0	0.00	40.70	1	922	0.11%
2021/04/06	0.3	40.08	0	0.00	40.20	0.3	917	0.03%
2021/03/26	0	0.00	1	43.15	43.30	-1	862	-0.12%
2021/03/12	0	0.00	2	41.85	41.85	-2	646	-0.31%
2021/03/11	2	41.95	0	0.00	42.00	2	638	0.31%
2021/03/10	1	42.80	0	0.00	42.00	1	625	0.16%
2021/03/09	0	0.00	4	39.43	42.40	-4	523	-0.76%
2021/02/24	4	41.60	0	0.00	41.55	4	359	1.11%
2021/02/17	0	0.00	1	31.20	31.65	-1	251	-0.40%
2020/12/21	0	0.00	2	32.90	32.75	-2	274	-0.73%
2020/12/18	0	0.00	2	33.20	33.10	-2	270	-0.74%
2020/11/17	1	31.20	0	0.00	31.30	1	148	0.67%
2020/10/05	2	29.00	0	0.00	29.05	2	77	2.58%
2020/09/30	2	29.15	0	0.00	29.15	2	80	2.48%
2020/06/15	0	0.00	1	34.25	34.25	-1	309	-0.32%
2020/05/28	1	36.95	0	0.00	36.10	1	289	0.35%
2020/05/26	0	0.00	1	37.00	37.80	-1	224	-0.45%
2020/05/20	0	0.00	2	31.45	31.45	-2	180	-1.11%
2020/05/08	1	30.65	0	0.00	30.65	1	183	0.55%
2020/04/20	2	29.50	0	0.00	29.35	2	209	0.95%
2019/08/23	0	0.00	0.1	36.05	36.05	-0.1	60	-0.08%
2019/07/19	0	0.00	1	35.75	35.95	-1	57	-1.74%
2019/07/18	1	38.85	0	0.00	39.00	1	53	1.87%
2018/10/25	0	0.00	1	32.95	32.90	-1	35	-2.85%
2018/10/01	0	0.00	5	33.79	34.10	-5	36	-13.75%
2018/05/18	1	37.05	0	0.00	37.15	1	69	1.44%