鳳凰 (5706)-兆豐-斗南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2	56.90	2	56.10	58.00	0	3,573	0.00%
2022/09/21	0	66.50	0	0.00	67.50	0	3,046	0.00%
2022/09/07	3	60.90	3	60.60	60.90	0	2,898	0.00%
2022/08/29	5	67.06	5	64.22	63.80	0	3,661	0.00%
2022/08/22	0	0.00	2	61.90	61.30	-2	5,294	-0.04%
2022/08/18	1	59.50	0	0.00	59.90	1	5,388	0.02%
2022/08/12	0	0.00	1	59.60	59.50	-1	5,505	-0.02%
2022/08/05	1	60.20	0	0.00	60.20	1	5,843	0.02%
2022/08/02	1	61.40	0	0.00	61.40	1	6,019	0.02%
2022/07/26	1	70.60	1	69.90	67.80	0	6,463	0.00%
2022/07/25	1	69.70	1	69.60	69.30	0	6,565	0.00%
2022/07/19	10	69.54	10	70.25	68.50	0	6,508	0.00%
2022/06/29	2	63.70	2	63.60	64.10	0	7,544	0.00%
2022/06/23	2	63.15	1	64.00	62.20	1	8,142	0.01%
2022/06/14	0	0.00	2	69.40	70.30	-2	8,852	-0.02%
2022/06/06	1	78.30	1	75.00	73.70	0	8,664	0.00%
2022/05/31	1	73.10	1	73.60	72.80	0	8,076	0.00%
2022/05/27	0	0.00	1	66.20	65.50	-1	7,907	-0.01%
2022/05/16	1	62.50	1	62.80	64.40	0	10,384	0.00%
2022/05/09	1	72.50	1	73.30	70.50	0	10,033	0.00%
2022/04/20	0.3	67.73	0	0.00	68.00	0.3	8,925	0.00%
2022/04/18	0.1	68.70	1	69.00	68.10	-0.9	8,743	-0.01%
2022/04/15	4	77.63	6	72.12	71.90	-2	8,542	-0.02%
2022/04/14	3	80.60	0	0.00	77.20	3	8,248	0.04%
2022/04/13	0	0.00	0	73.70	73.70	0	7,877	0.00%
2022/04/06	2	67.00	0	0.00	66.70	2	7,274	0.03%
2022/03/29	2	63.10	1	67.00	65.50	1	6,733	0.01%
2022/03/28	3	63.33	3	63.73	64.50	0	6,486	0.00%
2022/03/25	0	66.40	1	68.20	66.70	-1	6,387	-0.02%
2022/03/23	0	0.00	1	68.00	66.30	-1	6,104	-0.02%
2022/03/22	1	61.60	0	0.00	64.80	1	5,766	0.02%
2022/03/18	1	64.80	0	0.00	63.90	1	5,594	0.02%
2022/03/17	0	0.00	2	67.00	64.60	-2	5,490	-0.04%
2022/03/16	0	0.00	2	63.05	62.70	-2	5,248	-0.04%
2022/03/10	1	62.20	1	64.40	61.90	0	4,862	0.00%
2022/03/08	1	61.80	0	0.00	61.10	1	4,484	0.02%
2022/03/04	1	68.20	2	67.60	67.00	-1	4,126	-0.02%
2022/03/03	0	0.00	1	64.20	68.50	-1	3,744	-0.03%
2022/03/02	3	62.23	3	63.07	62.30	0	3,418	0.00%
2022/03/01	1	61.10	0	0.00	62.50	1	3,265	0.03%
2022/02/25	1	66.80	9	64.37	61.80	-8	3,030	-0.26%
2022/02/23	4	59.00	0	0.00	60.00	4	1,825	0.22%
2022/02/22	3	56.27	0	0.00	58.90	3	1,607	0.19%
2022/02/21	3	59.47	1	57.60	57.60	2	1,440	0.14%
2022/02/18	5	56.52	5	59.10	59.10	0	1,125	0.00%
2021/09/08	0	0.00	1	37.50	37.45	-1	850	-0.12%
2021/07/23	1	47.30	0	0.00	47.05	1	1,016	0.10%
2021/07/12	1	45.90	2	45.98	45.05	-1	918	-0.11%
2021/07/09	1	47.30	0	0.00	46.75	1	896	0.11%
2021/06/03	0	0.00	2	43.20	41.85	-2	891	-0.22%
2021/05/19	0	0.00	0.4	33.30	33.80	-0.4	1,104	-0.04%
2021/05/18	0	0.00	2	32.65	33.10	-2	1,103	-0.18%
2021/04/01	2	40.50	0	0.00	40.85	2	902	0.22%
2021/03/22	0	0.00	5	46.29	46.05	-5	817	-0.61%
2021/03/19	0	0.00	1.8	45.66	46.65	-1.8	793	-0.23%
2021/03/18	5	46.78	0	0.00	45.55	5	775	0.64%
2021/03/16	1	45.50	0	0.00	44.80	1	731	0.14%
2021/03/15	5	43.80	12	44.63	44.30	-7	692	-1.01%
2021/03/12	5	42.20	5	41.80	41.85	0	646	0.00%
2021/03/10	12	42.76	7	41.79	42.00	5	625	0.80%
2021/03/03	0	0.00	5	37.68	38.10	-5	441	-1.13%
2021/03/02	0	0.00	1	41.30	38.05	-1	433	-0.23%
2021/02/26	1	40.30	0	0.00	40.95	1	421	0.24%
2021/02/24	5	40.88	1	41.30	41.55	4	359	1.11%
2021/02/23	2	38.40	0	0.00	38.20	2	283	0.71%
2021/02/17	1	31.95	0	0.00	31.65	1	251	0.40%
2021/01/20	0	0.00	0.3	30.00	29.90	-0.3	304	-0.11%
2020/06/08	0	0.00	2	36.15	36.05	-2	316	-0.63%
2020/06/01	1	35.30	0	0.00	35.50	1	303	0.33%
2020/05/29	1	34.65	0	0.00	34.90	1	298	0.34%
2020/01/13	1	39.75	1	40.10	40.10	0	107	0.00%
2020/01/09	0	0.00	5	42.60	42.95	-5	73	-6.84%
2019/12/19	0	0.00	10	39.00	39.45	-10	56	-17.84%
2019/08/14	0	0.00	3	35.90	35.85	-3	60	-4.92%
2019/08/08	3	35.60	0	0.00	35.80	3	60	5.00%
2019/07/04	5	38.15	0	0.00	38.20	5	45	11.09%
2019/07/02	10	38.10	0	0.00	38.00	10	44	22.30%
2019/04/24	0	0.00	1	36.90	36.90	-1	47	-2.12%
2019/04/23	2	37.10	1	37.00	37.00	1	47	2.12%
2019/04/17	0	0.00	0.6	36.80	36.80	-0.6	44	-1.29%
2019/01/02	0	0.00	1	35.35	35.25	-1	73	-1.35%
2018/12/13	1	36.50	0	0.00	36.15	1	72	1.39%
2018/11/30	0	0.00	1	37.05	36.80	-1	63	-1.57%
2018/11/29	1	37.40	0	0.00	36.80	1	59	1.68%
2018/02/06	2	33.83	0	0.00	33.75	2	65	3.05%