鳳凰 (5706)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	77.30	77.70	-1	1,405	-0.07%
2024/04/29	1	81.60	1	79.50	79.00	0	1,375	0.00%
2024/04/26	1	78.60	5	79.00	79.70	-4	1,233	-0.32%
2024/04/25	7	78.93	4.1	78.87	78.50	2.9	1,139	0.25%
2024/04/24	2	75.80	1	74.30	76.30	1	920	0.11%
2024/04/23	1	72.30	5	77.00	73.10	-4	828	-0.48%
2024/04/11	1	74.20	3	74.00	74.10	-2	727	-0.27%
2024/03/13	1	67.00	0	0.00	67.20	1	648	0.15%
2024/03/12	2	68.00	0	0.00	68.00	2	653	0.31%
2024/03/05	0	0.00	1	62.90	63.50	-1	669	-0.15%
2024/02/20	1	62.50	0	0.00	62.80	1	1,698	0.06%
2024/02/15	0	0.00	2	64.50	64.50	-2	1,919	-0.10%
2024/02/01	0	0.00	0.1	68.60	68.90	-0.1	1,973	0.00%
2024/01/12	0	0.00	1	72.20	74.10	-1	2,380	-0.04%
2024/01/03	1	73.70	1	74.70	73.70	0	2,413	0.00%
2023/12/18	0	0.00	1	71.10	70.80	-1	2,373	-0.04%
2023/11/30	0.1	75.60	1	75.00	74.30	-0.9	2,386	-0.04%
2023/11/29	0	0.00	1	74.50	73.90	-1	2,376	-0.04%
2023/11/24	4	75.55	1	76.00	75.10	3	2,338	0.13%
2023/11/22	2	78.80	1	81.10	78.50	1	2,199	0.05%
2023/11/21	16	76.78	0	0.00	78.50	16	2,154	0.74%
2023/11/20	14	77.50	25	75.92	76.50	-11	2,078	-0.53%
2023/11/17	1	79.10	6.3	81.23	82.60	-5.3	1,878	-0.28%
2023/11/16	4	72.85	4	73.53	75.10	0	1,634	0.00%
2023/11/06	0	0.00	2	70.20	69.50	-2	1,509	-0.13%
2023/11/03	0	0.00	3	68.60	67.80	-3	1,443	-0.21%
2023/11/02	2	68.80	0	0.00	68.90	2	1,472	0.14%
2023/11/01	3	67.13	0	0.00	68.80	3	1,456	0.21%
2023/10/31	1	66.80	0	0.00	66.60	1	1,380	0.07%
2023/10/26	0	0.00	5	65.90	64.90	-5	1,455	-0.34%
2023/10/25	5	64.60	0	0.00	66.60	5	1,593	0.31%
2023/10/13	1	64.00	0	0.00	63.60	1	2,203	0.05%
2023/09/28	1	65.40	0	0.00	65.60	1	2,695	0.04%
2023/09/25	0	0.00	1	66.40	66.40	-1	2,928	-0.03%
2023/09/20	1	67.10	0	0.00	66.20	1	3,206	0.03%
2023/09/18	3	68.10	0	0.00	68.10	3	3,433	0.09%
2023/09/15	3	68.63	1	69.60	68.60	2	3,647	0.05%
2023/09/14	2	69.80	1	70.00	70.00	1	3,887	0.03%
2023/09/13	1	70.10	5	69.32	69.00	-4	4,095	-0.10%
2023/09/12	2	67.70	6	67.37	67.20	-4	4,182	-0.10%
2023/09/08	1	68.80	1	68.90	68.50	0	4,651	0.00%
2023/09/07	0	0.00	1	69.00	68.80	-1	5,014	-0.02%
2023/09/06	1	69.90	0	0.00	69.90	1	5,199	0.02%
2023/09/01	1	71.90	0	0.00	71.90	1	6,958	0.01%
2023/08/30	0	0.00	2	73.60	73.20	-2	7,433	-0.03%
2023/08/29	1	73.50	0	0.00	74.00	1	7,747	0.01%
2023/08/28	2	74.00	0	0.00	71.50	2	8,316	0.02%
2023/08/25	12	77.23	15	77.45	76.90	-3	8,681	-0.03%
2023/08/24	3	75.30	3	74.10	74.10	0	8,756	0.00%
2023/08/23	3	74.67	1	74.50	74.30	2	8,955	0.02%
2023/08/17	8	78.26	2	77.80	77.90	6	10,905	0.06%
2023/08/16	3	75.97	0	0.00	75.80	3	11,027	0.03%
2023/08/15	0	0.00	1	76.70	77.00	-1	11,274	-0.01%
2023/08/14	1	76.50	2	76.10	77.30	-1	11,375	-0.01%
2023/08/11	12	78.88	8	79.68	79.40	4	11,597	0.03%
2023/08/10	0	0.00	1	77.70	78.50	-1	11,751	-0.01%
2023/08/09	2	79.00	18	79.00	78.70	-16	11,868	-0.13%
2023/08/04	2	79.80	0	0.00	79.80	2	11,889	0.02%
2023/08/02	8	80.50	8	80.80	79.40	0	11,881	0.00%
2023/08/01	0	0.00	3	81.80	81.00	-3	11,857	-0.03%
2023/07/31	3	81.13	1	81.30	80.00	2	11,825	0.02%
2023/07/28	19	83.32	2	82.65	82.30	17	11,760	0.14%
2023/07/27	3	82.13	0	0.00	82.30	3	11,589	0.03%
2023/07/26	3	82.20	2	83.10	81.00	1	11,542	0.01%
2023/07/25	0	0.00	6	78.92	79.70	-6	11,456	-0.05%
2023/07/24	0	0.00	5	78.68	79.80	-5	11,409	-0.04%
2023/07/21	2	80.75	3	83.33	81.00	-1	11,333	-0.01%
2023/07/20	5	85.32	2	86.00	84.70	3	11,152	0.03%
2023/07/19	1	82.00	1	81.10	80.50	0	11,014	0.00%
2023/07/18	0	0.00	9	82.60	80.60	-9	10,979	-0.08%
2023/07/17	0	0.00	4	87.03	84.80	-4	10,933	-0.04%
2023/07/14	2	88.50	4	88.53	88.50	-2	10,927	-0.02%
2023/07/13	1	91.70	0	0.00	89.50	1	10,872	0.01%
2023/07/12	0	0.00	1.2	92.55	91.60	-1.2	10,871	-0.01%
2023/07/11	2	98.75	1	96.20	95.80	1	10,890	0.01%
2023/07/07	4	98.88	0	0.00	98.00	4	10,905	0.04%
2023/07/06	2	100.75	15	101.53	101.00	-13	10,761	-0.12%
2023/07/05	2	107.75	2	106.50	105.50	0	10,654	0.00%
2023/07/04	0	0.00	1	111.00	109.00	-1	10,551	-0.01%
2023/07/03	4	113.50	5	112.40	112.00	-1	10,500	-0.01%
2023/06/30	1	111.50	1	111.50	111.50	0	10,439	0.00%
2023/06/29	2	111.75	1	112.00	113.00	1	10,417	0.01%
2023/06/28	5	112.40	12	112.13	111.50	-7	10,357	-0.07%
2023/06/27	1	106.50	1	109.00	108.50	0	10,253	0.00%
2023/06/26	4	111.13	1	111.50	112.00	3	10,121	0.03%
2023/06/21	7	114.00	7	115.57	112.00	0	10,035	0.00%
2023/06/20	6	115.92	4	115.13	114.00	2	9,827	0.02%
2023/06/19	7	113.00	6	113.92	113.00	1	9,597	0.01%
2023/06/15	4	111.75	3	112.50	114.50	1	9,281	0.01%
2023/06/14	4	116.00	5	113.00	113.00	-1	9,177	-0.01%
2023/06/13	8	115.13	5	112.20	111.50	3	8,851	0.03%
2023/06/12	1	113.50	11	112.09	110.00	-10	8,499	-0.12%
2023/06/09	19	115.84	9.1	115.01	116.50	10	8,329	0.12%
2023/06/08	19	124.21	7	124.71	119.50	12	7,981	0.15%
2023/06/07	30	123.95	23	123.61	123.00	7	7,613	0.09%
2023/06/06	2	112.50	6	113.58	118.00	-4	6,856	-0.06%
2023/06/05	4	108.63	0	0.00	107.50	4	6,603	0.06%
2023/06/02	1	104.50	7	107.14	109.50	-6	6,400	-0.09%
2023/06/01	8	103.69	6	104.50	102.00	2	6,089	0.03%
2023/05/31	2	98.40	8	96.59	99.10	-6	5,541	-0.11%
2023/05/30	4	89.88	0	0.00	90.10	4	5,158	0.08%
2023/05/29	1	89.60	1	90.40	90.00	0	4,980	0.00%
2023/05/26	5	93.58	5	90.60	87.90	0	4,826	0.00%
2023/05/25	14	88.54	26	88.22	95.30	-12	4,388	-0.27%
2023/05/24	5	84.20	1	86.70	86.70	4	3,504	0.11%
2023/05/23	3	75.13	9.1	76.54	78.90	-6.1	3,272	-0.19%
2023/05/22	3	71.27	4	71.68	71.80	-1	3,207	-0.03%
2023/05/19	4	68.38	13	70.81	70.20	-9	3,211	-0.28%
2023/05/18	3	68.07	3	67.63	67.90	0	3,290	0.00%
2023/05/17	2	67.80	8	67.64	67.90	-6	3,536	-0.17%
2023/05/16	13	66.57	7	66.71	66.80	6	3,334	0.18%
2023/05/15	7	65.46	5	64.24	63.50	2	3,127	0.06%
2023/05/12	3	62.50	2	62.70	62.90	1	2,993	0.03%
2023/05/10	0	0.00	1	61.20	61.60	-1	2,904	-0.03%
2023/05/09	3	59.90	0	0.00	60.00	3	2,910	0.10%
2023/05/02	2	62.50	0	0.00	62.50	2	3,007	0.07%
2023/04/28	0	0.00	1	63.20	62.80	-1	3,010	-0.03%
2023/04/25	6	61.33	0	0.00	61.00	6	3,013	0.20%
2023/04/21	1	63.00	0	0.00	62.50	1	3,013	0.03%
2023/04/20	11	64.51	0	0.00	64.00	11	3,006	0.37%
2023/04/17	2	65.95	0	0.00	65.90	2	2,948	0.07%
2023/04/14	7	67.14	0	0.00	66.40	7	2,918	0.24%
2023/04/13	0	0.00	8	66.84	66.00	-8	2,847	-0.28%
2023/04/07	5	62.90	0	0.00	62.80	5	2,973	0.17%
2023/04/06	1	63.00	1	63.10	63.00	0	2,992	0.00%
2023/03/31	0	0.00	1	63.40	64.30	-1	2,995	-0.03%
2023/03/30	1	64.30	0	0.00	64.00	1	3,022	0.03%
2023/03/29	0	0.00	4	64.70	65.00	-4	3,034	-0.13%
2023/03/28	1.6	63.64	11	65.60	63.40	-9.4	3,025	-0.31%
2023/03/24	1	63.80	0	0.00	63.80	1	3,506	0.03%
2023/03/23	0	0.00	1	64.90	64.30	-1	3,602	-0.03%
2023/03/22	3	64.50	0	0.00	64.30	3	3,607	0.08%
2023/03/21	0	0.00	1	64.20	63.60	-1	3,599	-0.03%
2023/03/20	1	61.70	0	0.00	62.30	1	3,596	0.03%
2023/03/17	1	60.70	0	0.00	61.20	1	3,601	0.03%
2023/03/16	0	0.00	3	61.17	59.20	-3	3,583	-0.08%
2023/03/14	10	63.35	0	0.00	62.50	10	3,552	0.28%
2023/03/13	3	63.67	0.7	63.10	63.90	2.3	3,539	0.07%
2023/03/10	33	70.53	31	68.37	65.40	2	3,509	0.06%
2023/03/09	0	0.00	2	68.95	69.80	-2	3,310	-0.06%
2023/03/08	6	68.58	1	67.40	67.60	5	3,307	0.15%
2023/03/07	1	68.50	1	68.60	68.30	0	3,320	0.00%
2023/03/06	2.2	67.90	2	68.00	67.80	0.2	3,319	0.01%
2023/03/02	5	70.18	2	69.50	69.00	3	3,257	0.09%
2023/02/24	3	70.70	4	70.45	71.20	-1	3,199	-0.03%
2023/02/23	0	0.00	1	71.50	70.90	-1	3,153	-0.03%
2023/02/22	1	70.50	3	69.57	68.80	-2	3,097	-0.06%
2023/02/21	2	68.00	0	0.00	68.80	2	3,029	0.07%
2023/02/20	2	68.80	0	0.00	68.60	2	2,971	0.07%
2023/02/17	1	70.90	4.3	71.25	71.90	-3.3	2,839	-0.12%
2023/02/16	1	69.70	0	0.00	71.80	1	2,687	0.04%
2023/02/15	3	67.40	2	68.90	68.80	1	2,351	0.04%
2023/02/14	0	0.00	1.2	63.23	64.40	-1.2	1,982	-0.06%
2023/02/10	2	62.20	1	61.30	61.30	1	1,921	0.05%
2023/02/09	1	62.70	1	62.20	62.20	0	1,923	0.00%
2023/02/08	1	63.10	2	62.40	62.40	-1	1,914	-0.05%
2023/02/07	1.2	62.88	1	62.80	63.00	0.2	1,912	0.01%
2023/02/06	4	62.10	4	62.45	62.60	0	1,910	0.00%
2023/02/03	1	62.70	1	61.20	61.20	0	1,885	0.00%
2023/02/02	0	0.00	1	62.40	61.40	-1	1,844	-0.05%
2023/02/01	1	61.70	1	61.60	61.90	0	1,847	0.00%
2023/01/31	1	60.80	1	60.30	60.30	0	1,844	0.00%
2023/01/17	1	60.70	1	59.70	59.70	0	1,864	0.00%
2023/01/13	1	59.80	0	0.00	59.00	1	1,916	0.05%
2023/01/10	0	0.00	5	62.00	61.60	-5	1,968	-0.25%
2023/01/06	5	61.30	1	61.20	61.30	4	2,120	0.19%
2023/01/05	2	62.20	1	61.60	61.20	1	2,165	0.05%
2023/01/04	1	63.00	23	62.50	61.90	-22	2,163	-1.02%
2023/01/03	3	61.50	4	61.85	61.90	-1	2,167	-0.05%
2022/12/30	2	62.10	3	61.73	61.40	-1	2,230	-0.04%
2022/12/29	1	58.90	3	60.67	61.80	-2	2,205	-0.09%
2022/12/28	6	61.00	7	61.29	61.00	-1	2,187	-0.05%
2022/12/27	27	62.24	1	64.30	60.70	26	2,143	1.21%
2022/12/26	2	62.25	1	60.70	60.30	1	2,064	0.05%
2022/12/23	1	61.10	0	0.00	61.10	1	2,124	0.05%
2022/12/21	0	0.00	2	59.35	60.50	-2	2,168	-0.09%
2022/12/20	3	58.57	6	58.90	57.90	-3	2,218	-0.14%
2022/12/19	1	60.10	1	58.50	58.50	0	2,292	0.00%
2022/12/16	13	64.96	9	64.52	60.10	4	2,435	0.16%
2022/12/15	6	63.70	8	64.40	64.70	-2	2,212	-0.09%
2022/12/13	3	59.00	2	58.30	58.20	1	2,273	0.04%
2022/12/12	0	0.00	1	58.70	57.80	-1	2,351	-0.04%
2022/12/06	0	0.00	7	58.13	57.20	-7	2,599	-0.27%
2022/12/02	1	58.00	0	0.00	57.30	1	2,608	0.04%
2022/12/01	1	58.20	0	0.00	58.50	1	2,605	0.04%
2022/11/29	8	56.11	0	0.00	56.30	8	2,628	0.30%
2022/11/17	0	0.00	0.6	53.90	54.10	-0.6	2,979	-0.02%
2022/11/14	0	0.00	2	51.75	52.20	-2	2,999	-0.07%
2022/11/10	1	50.40	0	0.00	50.30	1	2,992	0.03%
2022/11/08	0	0.00	1	52.00	51.50	-1	3,006	-0.03%
2022/11/07	2	50.50	0	0.00	50.80	2	2,995	0.07%
2022/10/24	0	0.00	4	46.20	46.60	-4	3,022	-0.13%
2022/10/19	0	0.00	1	48.20	47.60	-1	3,103	-0.03%
2022/10/17	3	47.77	0	0.00	49.25	3	3,120	0.10%
2022/10/14	1	52.50	0	0.00	50.40	1	3,130	0.03%
2022/10/12	1	57.60	0	0.00	58.00	1	3,541	0.03%
2022/10/11	0	0.00	6	57.23	57.20	-6	3,609	-0.17%
2022/10/07	0	0.00	5	59.50	58.60	-5	3,604	-0.14%
2022/10/04	0	0.00	1	58.40	58.10	-1	3,569	-0.03%
2022/09/30	2	57.15	1	58.00	58.00	1	3,573	0.03%
2022/09/28	0	0.00	6	57.68	55.00	-6	3,508	-0.17%
2022/09/27	2	61.00	1	62.10	59.60	1	3,500	0.03%
2022/09/26	2	63.10	0	0.00	62.00	2	3,503	0.06%
2022/09/23	13	67.76	1	69.30	65.40	12	3,468	0.35%
2022/09/22	0	0.00	3	70.10	67.90	-3	3,298	-0.09%
2022/09/21	3	67.20	2	67.00	67.50	1	3,046	0.03%
2022/09/19	0	0.00	2	67.00	65.00	-2	2,916	-0.07%
2022/09/16	4	67.00	10	66.05	66.60	-6	2,865	-0.21%
2022/09/15	5	66.10	0	0.00	64.00	5	2,746	0.18%
2022/09/14	5	64.60	5.3	65.46	65.40	-0.3	2,752	-0.01%
2022/09/13	0	0.00	2	64.00	64.80	-2	2,774	-0.07%
2022/09/06	0.3	61.50	1	64.10	61.40	-0.7	2,930	-0.02%
2022/08/30	2	64.00	0	0.00	64.00	2	3,468	0.06%
2022/08/29	3	67.50	0	0.00	63.80	3	3,661	0.08%
2022/08/26	1	63.50	3	66.30	66.30	-2	3,950	-0.05%
2022/08/25	0	0.00	3	60.30	60.30	-3	4,436	-0.07%
2022/08/24	0	0.00	2	61.10	60.60	-2	4,646	-0.04%
2022/08/17	2	60.25	1	60.30	60.00	1	5,414	0.02%
2022/08/16	0	0.00	2	60.80	60.20	-2	5,449	-0.04%
2022/08/15	1	58.80	1	59.50	59.70	0	5,480	0.00%
2022/08/10	2	59.15	0	0.00	58.70	2	5,606	0.04%
2022/08/08	2	58.35	1	58.90	58.70	1	5,698	0.02%
2022/08/05	2	60.45	1	61.30	60.20	1	5,843	0.02%
2022/08/03	3	60.20	0	0.00	59.50	3	5,966	0.05%
2022/08/02	2	61.25	0	0.00	61.40	2	6,019	0.03%
2022/08/01	2	63.70	0	0.00	63.40	2	6,265	0.03%
2022/07/29	0	0.00	2	62.90	64.00	-2	6,289	-0.03%
2022/07/27	0	0.00	1	69.80	68.80	-1	6,352	-0.02%
2022/07/26	3	68.97	4	71.23	67.80	-1	6,463	-0.02%
2022/07/22	0	0.00	1	69.50	69.50	-1	6,553	-0.02%
2022/07/21	2	67.60	2	68.00	69.30	0	6,560	0.00%
2022/07/20	2	68.80	0	0.00	70.10	2	6,591	0.03%
2022/07/19	6	69.83	4	70.30	68.50	2	6,508	0.03%
2022/07/18	0	0.00	9	63.66	66.40	-9	6,168	-0.15%
2022/07/15	2	60.40	0	0.00	60.40	2	6,161	0.03%
2022/07/14	5	59.44	5	60.76	61.10	0	6,215	0.00%
2022/07/13	0	0.00	4	61.00	60.50	-4	6,307	-0.06%
2022/07/11	1	60.90	0	0.00	61.00	1	6,753	0.01%
2022/07/05	3	60.83	1	61.50	62.30	2	7,337	0.03%
2022/07/01	1	57.00	0	0.00	57.30	1	7,472	0.01%
2022/06/30	2	62.95	0	0.00	62.00	2	7,476	0.03%
2022/06/29	2	64.10	0	0.00	64.10	2	7,544	0.03%
2022/06/28	2	64.80	0	0.00	63.60	2	7,760	0.03%
2022/06/14	7	70.10	4	69.55	70.30	3	8,852	0.03%
2022/06/13	3	72.20	1	75.00	70.30	2	8,844	0.02%
2022/06/10	1	72.20	0	0.00	72.50	1	8,719	0.01%
2022/06/09	5	73.70	5	73.04	72.90	0	8,760	0.00%
2022/06/06	4	75.53	7.1	75.02	73.70	-3.1	8,664	-0.04%
2022/06/02	8	75.83	14	74.24	75.00	-6	8,360	-0.07%
2022/05/31	0	0.00	1	74.00	72.80	-1	8,076	-0.01%
2022/05/30	1	72.00	0	0.00	72.00	1	7,905	0.01%
2022/05/27	0	0.00	4	67.40	65.50	-4	7,907	-0.05%
2022/05/24	6	63.45	0	0.00	63.00	6	9,194	0.07%
2022/05/19	0	0.00	1	62.40	61.70	-1	9,784	-0.01%
2022/05/17	1	65.00	0	0.00	63.60	1	10,383	0.01%
2022/05/16	1	62.40	0	0.00	64.40	1	10,384	0.01%
2022/05/13	11	62.22	7	59.23	64.00	4	10,384	0.04%
2022/05/12	0	0.00	4	65.70	63.00	-4	10,243	-0.04%
2022/05/10	1	69.20	1	69.50	69.80	0	10,105	0.00%
2022/05/09	3	70.60	0	0.00	70.50	3	10,033	0.03%
2022/05/06	0	0.00	3	71.00	71.00	-3	9,780	-0.03%
2022/04/29	1	70.10	2	71.90	69.80	-1	9,511	-0.01%
2022/04/26	4.1	67.65	0	0.00	68.10	4.1	9,233	0.04%
2022/04/25	1	69.80	1	69.10	68.70	0	9,134	0.00%
2022/04/21	0	67.70	0	0.00	69.10	0	8,993	0.00%
2022/04/20	0	0.00	12	68.07	68.00	-12	8,925	-0.13%
2022/04/19	0	0.00	1	69.50	68.40	-1	8,856	-0.01%
2022/04/18	7	70.09	3	68.13	68.10	4	8,743	0.05%
2022/04/15	3	74.57	2	78.24	71.90	1	8,542	0.01%
2022/04/14	3	77.40	6	78.48	77.20	-3	8,248	-0.04%
2022/04/13	0	0.00	5	72.46	73.70	-5	7,877	-0.06%
2022/04/12	0	0.00	6	67.00	67.00	-6	7,686	-0.08%
2022/04/11	1	65.50	1	68.10	65.30	0	7,645	0.00%
2022/04/08	0	0.00	4	69.18	69.10	-4	7,542	-0.05%
2022/04/06	5	66.94	0	0.00	66.70	5	7,274	0.07%
2022/03/31	1	67.60	0	0.00	66.70	1	7,105	0.01%
2022/03/29	3	66.50	3	66.50	65.50	0	6,733	0.00%
2022/03/28	2	63.60	6	62.93	64.50	-4	6,486	-0.06%
2022/03/25	9	67.41	6	67.17	66.70	3	6,387	0.05%
2022/03/23	10	67.50	6	67.45	66.30	4	6,104	0.07%
2022/03/22	1	65.10	2	63.55	64.80	-1	5,766	-0.02%
2022/03/21	3	63.10	2	62.95	63.10	1	5,648	0.02%
2022/03/18	8	64.71	0	0.00	63.90	8	5,594	0.14%
2022/03/17	3	66.07	1	67.00	64.60	2	5,490	0.04%
2022/03/16	0	0.00	4	62.10	62.70	-4	5,248	-0.08%
2022/03/15	6	63.27	13	61.75	62.30	-7	5,170	-0.14%
2022/03/14	2	64.90	0	0.00	63.10	2	5,069	0.04%
2022/03/11	1	61.90	0	0.00	63.10	1	4,962	0.02%
2022/03/10	18	65.33	8	62.71	61.90	10	4,862	0.21%
2022/03/09	2	62.10	2	61.40	62.00	0	4,621	0.00%
2022/03/08	0	0.00	1	62.50	61.10	-1	4,484	-0.02%
2022/03/07	3	62.30	0	0.00	61.10	3	4,248	0.07%
2022/03/04	15.2	67.17	10	68.80	67.00	5.2	4,126	0.13%
2022/03/03	5	65.20	14	66.50	68.50	-9	3,744	-0.24%
2022/03/01	1	61.50	0	0.00	62.50	1	3,265	0.03%
2022/02/25	12	66.32	1	64.00	61.80	11	3,030	0.36%
2022/02/24	5	62.82	6	65.02	66.00	-1	2,306	-0.04%
2022/02/23	2	58.65	2	59.50	60.00	0	1,825	0.00%
2022/02/22	2	55.95	1	55.50	58.90	1	1,607	0.06%
2022/02/21	1	60.70	2	58.30	57.60	-1	1,440	-0.07%
2022/02/18	9	56.81	9	57.76	59.10	0	1,125	0.00%
2022/02/16	1	48.20	0	0.00	49.55	1	436	0.23%
2022/02/11	0	0.00	1	45.60	46.60	-1	351	-0.28%
2022/02/08	1	45.25	0	0.00	44.85	1	344	0.29%
2022/02/07	1	43.40	0	0.00	43.85	1	335	0.30%
2022/01/25	0	0.00	1	41.00	41.45	-1	326	-0.31%
2022/01/06	0	0.00	6	41.61	42.10	-6	315	-1.90%
2021/12/20	1	41.80	0	0.00	42.10	1	380	0.26%
2021/12/17	1	42.85	0	0.00	42.80	1	378	0.26%
2021/11/16	2	46.20	2	48.00	47.80	0	347	0.00%
2021/11/12	1	46.35	0	0.00	45.85	1	327	0.31%
2021/11/11	6	48.08	1	47.35	47.45	5	318	1.57%
2021/11/09	1	45.40	0	0.00	46.35	1	282	0.35%
2021/11/02	0	0.00	4	43.90	43.65	-4	261	-1.53%
2021/10/22	1	41.90	0	0.00	41.85	1	285	0.35%
2021/10/14	1	43.00	0	0.00	43.00	1	370	0.27%
2021/09/10	0.1	38.10	0	0.00	38.30	0.1	842	0.01%
2021/08/27	1	41.65	0	0.00	41.65	1	929	0.11%
2021/08/10	0	0.00	2.3	41.91	41.75	-2.3	987	-0.23%
2021/08/06	0.3	41.42	0	0.00	41.30	0.3	999	0.03%
2021/07/22	0	0.00	3.2	45.45	45.80	-3.2	995	-0.32%
2021/07/12	0.2	45.10	0	0.00	45.05	0.2	918	0.02%
2021/07/09	1	46.50	0	0.00	46.75	1	896	0.11%
2021/07/08	0	0.00	5	49.55	47.45	-5	860	-0.58%
2021/07/07	5	49.50	2	49.85	49.85	3	768	0.39%
2021/07/06	0	0.00	1	45.00	45.35	-1	653	-0.15%
2021/05/26	0	0.00	3	36.50	36.90	-3	912	-0.33%
2021/05/24	3	35.50	0	0.00	35.60	3	1,040	0.29%
2021/05/03	1	36.20	0	0.00	36.10	1	1,010	0.10%
2021/04/23	0	0.00	1	39.20	39.85	-1	984	-0.10%
2021/04/22	1	39.75	2	40.10	39.10	-1	979	-0.10%
2021/04/21	0	0.00	1	40.00	40.00	-1	967	-0.10%
2021/04/19	0	0.00	1	40.95	40.80	-1	960	-0.10%
2021/04/01	2	40.78	0	0.00	40.85	2	902	0.22%
2021/03/31	1	42.40	0	0.00	41.70	1	887	0.11%
2021/03/30	0	0.00	0.1	43.40	43.30	-0.1	871	-0.01%
2021/03/26	0	0.00	12	43.25	43.30	-12	862	-1.40%
2021/03/23	1	44.45	0	0.00	44.35	1	837	0.12%
2021/03/19	0	0.00	2	45.05	46.65	-2	793	-0.25%
2021/03/17	0	0.00	1	44.50	44.65	-1	747	-0.13%
2021/03/11	0	0.00	0.1	41.20	42.00	-0.1	638	-0.01%
2021/03/10	1	42.60	0	0.00	42.00	1	625	0.16%
2021/03/09	0	0.00	15	39.55	42.40	-15	523	-2.87%
2021/03/03	2	38.50	0	0.00	38.10	2	441	0.45%
2021/03/02	15	38.70	0	0.00	38.05	15	433	3.46%
2021/02/25	0	0.00	7	39.44	41.10	-7	404	-1.73%
2021/02/24	1	39.50	1	41.75	41.55	0	359	0.00%
2021/02/23	1	37.90	0	0.00	38.20	1	283	0.35%
2021/02/22	11	35.75	5	35.75	35.75	6	237	2.52%
2021/01/08	0	0.00	4	30.50	30.50	-4	297	-1.34%
2020/11/17	0	0.00	2	31.30	31.30	-2	148	-1.35%
2020/11/12	1	28.90	0	0.00	28.95	1	122	0.82%
2020/11/11	1	28.85	0	0.00	29.60	1	117	0.85%
2020/11/09	1	27.95	0	0.00	27.85	1	61	1.63%
2020/11/03	1	28.50	0	0.00	28.55	1	58	1.70%
2020/11/02	1	28.80	0	0.00	28.55	1	57	1.73%
2020/10/30	2	28.90	0	0.00	29.00	2	57	3.49%
2020/07/24	0	0.00	1	30.30	30.05	-1	290	-0.34%
2020/07/17	1	33.00	0	0.00	33.20	1	287	0.35%
2020/05/27	1	39.60	1	36.75	36.75	0	272	0.00%
2020/05/26	0	0.00	11	36.85	37.80	-11	224	-4.91%
2020/05/12	0	0.00	1	32.15	31.70	-1	183	-0.54%
2020/05/07	1	29.75	1	30.20	30.20	0	183	0.00%
2020/02/11	0	0.00	5	36.10	36.15	-5	160	-3.11%
2020/02/04	0	0.00	10	36.00	36.80	-10	144	-6.91%
2019/12/17	0	0.00	0.4	39.60	39.70	-0.4	53	-0.65%
2019/11/08	0	0.00	7	38.10	38.30	-7	36	-19.03%
2018/12/04	0	0.00	1	36.70	36.60	-1	68	-1.46%
2018/11/30	1	37.30	0	0.00	36.80	1	63	1.57%
2018/11/27	1	36.55	1	36.30	36.30	0	52	0.00%
2018/04/30	0	0.00	0.1	36.55	36.30	-0.1	63	-0.08%
2018/03/16	0	0.00	1	34.50	34.55	-1	63	-1.58%