鳳凰 (5706)-兆豐-永和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	82.90	2	80.90	77.10	0	2,019	0.00%
2024/05/17	1	81.80	0	0.00	80.00	1	1,826	0.05%
2024/05/16	1	80.50	1	81.70	81.70	0	1,783	0.00%
2024/05/15	0	0.00	1	79.80	79.80	-1	1,656	-0.06%
2024/05/14	3	79.30	2	79.25	78.80	1	1,642	0.06%
2024/05/13	0	0.00	1	78.80	78.40	-1	1,556	-0.06%
2024/05/02	3	78.63	0	0.00	80.00	3	1,463	0.21%
2024/04/29	1	81.10	1	80.30	79.00	0	1,375	0.00%
2024/04/25	2	79.25	2	80.25	78.50	0	1,139	0.00%
2024/04/24	0	0.00	2	76.45	76.30	-2	920	-0.22%
2024/04/11	1	75.00	0	0.00	74.10	1	727	0.14%
2024/03/29	1	68.50	0	0.00	68.40	1	660	0.15%
2024/03/27	0	0.00	1	68.20	68.90	-1	659	-0.15%
2024/03/18	1	66.50	0	0.00	66.40	1	664	0.15%
2024/02/05	0	0.00	1	68.70	68.70	-1	1,937	-0.05%
2024/01/10	0	0.00	1	73.30	72.80	-1	2,377	-0.04%
2024/01/05	1	74.00	0	0.00	74.00	1	2,424	0.04%
2023/12/29	1	74.00	0	0.00	73.50	1	2,407	0.04%
2023/12/06	0	0.00	1	74.70	75.40	-1	2,414	-0.04%
2023/11/28	1	74.70	2	74.15	74.80	-1	2,371	-0.04%
2023/11/27	1	73.00	1	75.40	73.00	0	2,368	0.00%
2023/11/24	2	76.65	0	0.00	75.10	2	2,338	0.09%
2023/11/22	3	82.10	2	79.20	78.50	1	2,199	0.05%
2023/11/21	1	76.40	1	77.40	78.50	0	2,154	0.00%
2023/11/20	0	0.00	2	78.15	76.50	-2	2,078	-0.10%
2023/11/17	2	81.25	1	80.60	82.60	1	1,878	0.05%
2023/11/16	4	72.50	12	73.93	75.10	-8	1,634	-0.49%
2023/10/13	1	66.80	1	65.20	63.60	0	2,203	0.00%
2023/10/12	0	0.00	0.1	63.80	63.80	-0.1	2,197	0.00%
2023/08/30	5	73.80	0	0.00	73.20	5	7,433	0.07%
2023/08/29	5	71.80	0.1	73.70	74.00	4.9	7,747	0.06%
2023/08/28	0	0.00	1	76.10	71.50	-1	8,316	-0.01%
2023/08/25	1	77.80	0	0.00	76.90	1	8,681	0.01%
2023/08/23	0	0.00	1	75.60	74.30	-1	8,955	-0.01%
2023/08/21	0	0.00	5	75.00	75.10	-5	10,437	-0.05%
2023/08/17	0	0.00	1	76.50	77.90	-1	10,905	-0.01%
2023/08/16	0	0.00	2	75.50	75.80	-2	11,027	-0.02%
2023/08/04	1	80.20	0	0.00	79.80	1	11,889	0.01%
2023/08/02	0.1	81.50	0	0.00	79.40	0.1	11,881	0.00%
2023/07/28	0	0.00	3	81.40	82.30	-3	11,760	-0.03%
2023/07/26	3	81.73	3	81.17	81.00	0	11,542	0.00%
2023/07/24	0	0.00	1	80.00	79.80	-1	11,409	-0.01%
2023/07/20	1	86.30	0	0.00	84.70	1	11,152	0.01%
2023/07/19	2	81.55	2	81.60	80.50	0	11,014	0.00%
2023/07/18	0	0.00	5	82.14	80.60	-5	10,979	-0.05%
2023/07/17	3	85.70	1	88.10	84.80	2	10,933	0.02%
2023/07/14	1	88.10	1	89.80	88.50	0	10,927	0.00%
2023/07/13	4	91.13	4	90.65	89.50	0	10,872	0.00%
2023/07/12	0	0.00	2.1	94.47	91.60	-2.1	10,871	-0.02%
2023/07/11	5	96.50	1	100.50	95.80	4	10,890	0.04%
2023/07/07	1	98.00	0	0.00	98.00	1	10,905	0.01%
2023/07/06	1.1	102.82	16	101.66	101.00	-14.9	10,761	-0.14%
2023/07/05	5	108.60	5	110.80	105.50	0	10,654	0.00%
2023/07/04	6	108.92	5	108.00	109.00	1	10,551	0.01%
2023/07/03	2	112.00	2	113.25	112.00	0	10,500	0.00%
2023/06/29	1	111.00	11	112.91	113.00	-10	10,417	-0.10%
2023/06/28	3	110.83	6.1	111.69	111.50	-3.1	10,357	-0.03%
2023/06/27	3.1	110.24	2	109.75	108.50	1.1	10,253	0.01%
2023/06/21	17	113.71	13	117.85	112.00	4	10,035	0.04%
2023/06/20	11	114.95	12	116.71	114.00	-1	9,827	-0.01%
2023/06/19	13	114.92	13	116.38	113.00	0	9,597	0.00%
2023/06/16	12	112.71	6	114.67	110.00	6	9,395	0.06%
2023/06/15	1.2	112.17	14	113.39	114.50	-12.8	9,281	-0.14%
2023/06/14	26	114.67	16	115.22	113.00	10	9,177	0.11%
2023/06/13	18	111.53	12	112.00	111.50	6	8,851	0.07%
2023/06/12	3	111.83	0	0.00	110.00	3	8,499	0.04%
2023/06/09	9	117.06	13	114.54	116.50	-4	8,329	-0.05%
2023/06/08	14	122.93	16	122.28	119.50	-2	7,981	-0.03%
2023/06/07	4	123.75	5	123.40	123.00	-1	7,613	-0.01%
2023/06/06	4	113.88	4	113.88	118.00	0	6,856	0.00%
2023/06/05	12	108.13	1	108.00	107.50	11	6,603	0.17%
2023/06/02	0	0.00	6	104.33	109.50	-6	6,400	-0.09%
2023/06/01	5	102.70	9	105.11	102.00	-4	6,089	-0.07%
2023/05/31	2	94.30	11	97.70	99.10	-9	5,541	-0.16%
2023/05/30	19	90.52	3	91.00	90.10	16	5,158	0.31%
2023/05/29	6	90.20	3	89.87	90.00	3	4,980	0.06%
2023/05/26	14	92.59	2	91.90	87.90	12	4,826	0.25%
2023/05/25	4	89.85	14.1	89.55	95.30	-10.1	4,388	-0.23%
2023/05/24	1	84.50	4	85.98	86.70	-3	3,504	-0.09%
2023/05/23	14	72.62	7	75.76	78.90	7	3,272	0.21%
2023/05/22	11	70.85	10	71.37	71.80	1	3,207	0.03%
2023/05/19	5	68.24	3	68.10	70.20	2	3,211	0.06%
2023/05/18	1	66.60	1	67.70	67.90	0	3,290	0.00%
2023/05/16	2	66.10	5	66.92	66.80	-3	3,334	-0.09%
2023/05/15	1	62.70	2	65.30	63.50	-1	3,127	-0.03%
2023/05/12	2	61.75	2	62.90	62.90	0	2,993	0.00%
2023/05/11	0	0.00	1	62.00	61.70	-1	2,946	-0.03%
2023/05/10	0	0.00	1	60.70	61.60	-1	2,904	-0.03%
2023/05/09	2	60.05	1	60.30	60.00	1	2,910	0.03%
2023/05/08	1	62.00	0	0.00	61.60	1	2,937	0.03%
2023/05/05	0	0.00	1	62.60	62.30	-1	2,979	-0.03%
2023/05/03	1	62.00	0	0.00	61.80	1	3,002	0.03%
2023/04/25	2	61.65	3	61.87	61.00	-1	3,013	-0.03%
2023/04/24	0	0.00	1	63.00	62.60	-1	3,007	-0.03%
2023/04/21	1	62.80	1	63.20	62.50	0	3,013	0.00%
2023/04/20	5	64.86	0	0.00	64.00	5	3,006	0.17%
2023/04/19	1	67.10	7	66.71	65.90	-6	2,989	-0.20%
2023/04/18	1	65.00	1	66.60	64.50	0	2,947	0.00%
2023/04/17	7	67.09	5	68.16	65.90	2	2,948	0.07%
2023/04/14	0	0.00	3	67.00	66.40	-3	2,918	-0.10%
2023/04/13	0	0.00	1	65.40	66.00	-1	2,847	-0.04%
2023/04/10	0	0.00	2	63.25	63.80	-2	2,865	-0.07%
2023/04/06	1	63.00	0	0.00	63.00	1	2,992	0.03%
2023/03/30	4	64.40	2	64.00	64.00	2	3,022	0.07%
2023/03/29	3	64.37	7	64.54	65.00	-4	3,034	-0.13%
2023/03/28	2	64.40	2	65.00	63.40	0	3,025	0.00%
2023/03/27	2	63.30	2	64.20	63.80	0	3,022	0.00%
2023/03/23	0	0.00	3	64.87	64.30	-3	3,602	-0.08%
2023/03/22	0	0.00	7	64.99	64.30	-7	3,607	-0.19%
2023/03/20	3	60.90	5	62.02	62.30	-2	3,596	-0.06%
2023/03/17	1	59.80	5	60.78	61.20	-4	3,601	-0.11%
2023/03/16	6	60.37	0	0.00	59.20	6	3,583	0.17%
2023/03/14	3	63.03	0	0.00	62.50	3	3,552	0.08%
2023/03/13	6	63.37	3	63.77	63.90	3	3,539	0.08%
2023/03/10	15	66.57	0	0.00	65.40	15	3,509	0.43%
2023/03/09	0	0.00	8	69.10	69.80	-8	3,310	-0.24%
2023/03/08	4	67.80	0	0.00	67.60	4	3,307	0.12%
2023/03/06	2	67.70	2	68.20	67.80	0	3,319	0.00%
2023/03/03	0	0.00	1	68.20	67.90	-1	3,306	-0.03%
2023/03/02	5	69.04	1	70.70	69.00	4	3,257	0.12%
2023/03/01	2	70.45	8	70.19	70.00	-6	3,216	-0.19%
2023/02/24	1	70.30	2	71.30	71.20	-1	3,199	-0.03%
2023/02/23	4	71.10	1	70.90	70.90	3	3,153	0.10%
2023/02/22	0	0.00	2	69.65	68.80	-2	3,097	-0.06%
2023/02/21	1	67.80	2	68.30	68.80	-1	3,029	-0.03%
2023/02/20	8	70.59	0	0.00	68.60	8	2,971	0.27%
2023/02/17	1	70.80	1.3	71.50	71.90	-0.3	2,839	-0.01%
2023/02/16	13	70.22	7	70.13	71.80	6	2,687	0.22%
2023/02/15	5	68.38	4	68.95	68.80	1	2,351	0.04%
2023/02/14	0	0.00	6	63.85	64.40	-6	1,982	-0.30%
2023/02/09	1	62.70	0	0.00	62.20	1	1,923	0.05%
2023/02/08	5	62.70	0	0.00	62.40	5	1,914	0.26%
2023/02/07	0	0.00	1	63.00	63.00	-1	1,912	-0.05%
2023/02/06	0	0.00	2	62.90	62.60	-2	1,910	-0.10%
2023/02/03	3	61.47	0	0.00	61.20	3	1,885	0.16%
2023/02/01	0	0.00	1	61.30	61.90	-1	1,847	-0.05%
2023/01/30	1	59.50	1	60.80	59.50	0	1,850	0.00%
2023/01/16	0	0.00	1	59.50	60.00	-1	1,887	-0.05%
2023/01/13	1	59.80	0	0.00	59.00	1	1,916	0.05%
2023/01/12	0	0.00	0.3	60.90	60.90	-0.3	1,931	-0.02%
2023/01/11	1	61.00	1	62.00	60.90	0	1,946	0.00%
2023/01/10	1	61.60	1	62.00	61.60	0	1,968	0.00%
2023/01/05	1	61.80	1	63.00	61.20	0	2,165	0.00%
2023/01/04	1	61.90	0	0.00	61.90	1	2,163	0.05%
2023/01/03	1	60.80	1	61.60	61.90	0	2,167	0.00%
2022/12/30	0	0.00	4	62.00	61.40	-4	2,230	-0.18%
2022/12/29	2	59.10	0	0.00	61.80	2	2,205	0.09%
2022/12/28	1	60.60	7	61.43	61.00	-6	2,187	-0.27%
2022/12/27	7	60.74	3.1	63.50	60.70	3.9	2,143	0.18%
2022/12/21	0	0.00	2	59.35	60.50	-2	2,168	-0.09%
2022/12/20	1	58.00	1	58.70	57.90	0	2,218	0.00%
2022/12/19	2	59.90	1	58.50	58.50	1	2,292	0.04%
2022/12/16	5	62.62	1	65.30	60.10	4	2,435	0.16%
2022/12/15	0	0.00	2	59.70	64.70	-2	2,212	-0.09%
2022/12/12	0	0.00	1	58.50	57.80	-1	2,351	-0.04%
2022/12/09	1	57.50	1	58.70	57.50	0	2,504	0.00%
2022/12/08	0	0.00	1	57.70	58.00	-1	2,546	-0.04%
2022/12/07	1	56.50	2	57.60	56.80	-1	2,583	-0.04%
2022/12/06	1.1	57.23	0	0.00	57.20	1.1	2,599	0.04%
2022/12/02	2	58.10	0	0.00	57.30	2	2,608	0.08%
2022/12/01	2	57.70	1	58.30	58.50	1	2,605	0.04%
2022/11/30	1	57.00	0	0.00	57.50	1	2,647	0.04%
2022/11/29	1	54.70	2	55.10	56.30	-1	2,628	-0.04%
2022/11/28	0	0.00	2	53.65	54.00	-2	2,597	-0.08%
2022/11/21	1	52.90	0	0.00	52.50	1	3,049	0.03%
2022/11/18	2	55.15	0	0.00	53.40	2	3,042	0.07%
2022/11/17	0	0.00	3	53.43	54.10	-3	2,979	-0.10%
2022/11/16	1	51.80	0	0.00	52.20	1	2,969	0.03%
2022/11/15	1.2	52.72	0	0.00	52.70	1.2	2,991	0.04%
2022/11/14	0	0.00	1	51.40	52.20	-1	2,999	-0.03%
2022/11/11	1	51.00	1	52.30	51.40	0	2,998	0.00%
2022/11/10	0	0.00	1	51.20	50.30	-1	2,992	-0.03%
2022/11/09	1	51.40	0	0.00	50.70	1	3,010	0.03%
2022/11/08	1.1	52.27	0	0.00	51.50	1.1	3,006	0.04%
2022/11/04	1	48.75	1	49.30	49.55	0	2,991	0.00%
2022/11/01	0	0.00	5	47.35	47.60	-5	2,996	-0.17%
2022/10/31	0	0.00	1	46.05	45.85	-1	3,001	-0.03%
2022/10/28	6	45.73	0	0.00	45.60	6	3,013	0.20%
2022/10/27	0	0.00	8	46.48	46.75	-8	3,021	-0.26%
2022/10/24	0	0.00	3	46.20	46.60	-3	3,022	-0.10%
2022/10/21	2	45.43	7	46.11	44.70	-5	3,012	-0.17%
2022/10/20	2	46.58	0	0.00	46.20	2	3,016	0.07%
2022/10/19	1.1	47.70	1	49.00	47.60	0.1	3,103	0.00%
2022/10/18	2	48.20	5	49.39	48.80	-3	3,113	-0.10%
2022/10/17	1.1	48.64	0	0.00	49.25	1.1	3,120	0.04%
2022/10/14	2	49.80	2	50.40	50.40	0	3,130	0.00%
2022/10/13	5.1	53.38	0	0.00	52.20	5.1	3,209	0.16%
2022/10/12	3	57.60	0	0.00	58.00	3	3,541	0.08%
2022/10/07	2	59.25	5	59.02	58.60	-3	3,604	-0.08%
2022/10/06	0	0.00	1	57.30	57.90	-1	3,550	-0.03%
2022/10/05	1	57.50	0	0.00	57.30	1	3,565	0.03%
2022/10/04	0	0.00	1	59.00	58.10	-1	3,569	-0.03%
2022/10/03	0.1	58.30	0	0.00	57.90	0.1	3,583	0.00%
2022/09/30	1	55.30	2	57.45	58.00	-1	3,573	-0.03%
2022/09/29	0	0.00	16	56.18	56.40	-16	3,521	-0.45%
2022/09/28	7.1	58.08	1	57.00	55.00	6.1	3,508	0.17%
2022/09/27	1.1	59.91	1	61.10	59.60	0.1	3,500	0.00%
2022/09/26	5	63.08	0	0.00	62.00	5	3,503	0.14%
2022/09/23	18	66.52	0	0.00	65.40	18	3,468	0.52%
2022/09/22	2	68.25	5	69.18	67.90	-3	3,298	-0.09%
2022/09/21	1.1	66.68	1	67.30	67.50	0.1	3,046	0.00%
2022/09/20	2	66.80	10.1	66.62	67.00	-8.1	2,982	-0.27%
2022/09/19	9	64.90	0	0.00	65.00	9	2,916	0.31%
2022/09/16	3	66.30	8	66.51	66.60	-5	2,865	-0.17%
2022/09/15	3	66.20	0	0.00	64.00	3	2,746	0.11%
2022/09/14	3.1	64.29	0	0.00	65.40	3.1	2,752	0.11%
2022/09/13	0	0.00	2	64.40	64.80	-2	2,774	-0.07%
2022/09/12	0	0.00	2.4	63.05	63.50	-2.4	2,797	-0.09%
2022/09/08	0	0.00	1	62.50	62.00	-1	2,866	-0.03%
2022/09/07	0	0.00	0.1	61.30	60.90	-0.1	2,898	0.00%
2022/09/06	1	61.40	0	0.00	61.40	1	2,930	0.03%
2022/09/05	2	61.85	0	0.00	61.30	2	2,946	0.07%
2022/09/01	1	63.50	2	64.80	63.50	-1	3,215	-0.03%
2022/08/31	1	62.80	0	0.00	64.60	1	3,315	0.03%
2022/08/30	1	63.70	0	0.00	64.00	1	3,468	0.03%
2022/08/29	7	66.23	4	65.20	63.80	3	3,661	0.08%
2022/08/26	2	62.70	4	65.23	66.30	-2	3,950	-0.05%
2022/08/25	0	0.00	6	60.75	60.30	-6	4,436	-0.14%
2022/08/24	1	60.60	1	61.40	60.60	0	4,646	0.00%
2022/08/23	5	60.50	0	0.00	61.00	5	5,142	0.10%
2022/08/22	0	0.00	1	62.00	61.30	-1	5,294	-0.02%
2022/08/19	0	0.00	10	60.75	60.90	-10	5,370	-0.19%
2022/08/17	10	60.22	0	0.00	60.00	10	5,414	0.18%
2022/08/09	0	0.00	6	59.48	59.10	-6	5,634	-0.11%
2022/08/08	8.1	58.42	2	59.00	58.70	6.1	5,698	0.11%
2022/08/05	0	0.00	10	60.34	60.20	-10	5,843	-0.17%
2022/08/04	1	57.60	1	58.60	58.70	0	5,940	0.00%
2022/08/03	7	59.89	0	0.00	59.50	7	5,966	0.12%
2022/08/02	2	62.00	0	0.00	61.40	2	6,019	0.03%
2022/07/28	1	68.50	1	69.80	69.00	0	6,308	0.00%
2022/07/26	10	70.71	6	69.48	67.80	4	6,463	0.06%
2022/07/25	0	0.00	1	70.50	69.30	-1	6,565	-0.02%
2022/07/21	5	68.24	3	68.63	69.30	2	6,560	0.03%
2022/07/20	0	0.00	1	71.50	70.10	-1	6,591	-0.02%
2022/07/19	9	71.29	8	68.50	68.50	1	6,508	0.02%
2022/07/18	0	0.00	1	62.20	66.40	-1	6,168	-0.02%
2022/07/14	2	59.35	2	60.60	61.10	0	6,215	0.00%
2022/07/13	0	0.00	3	60.27	60.50	-3	6,307	-0.05%
2022/07/12	2	58.40	0	0.00	58.70	2	6,479	0.03%
2022/07/11	0	0.00	1	61.30	61.00	-1	6,753	-0.01%
2022/07/08	2	60.65	3	61.47	60.70	-1	7,090	-0.01%
2022/07/07	1	59.20	6	60.37	60.20	-5	7,256	-0.07%
2022/07/06	4	60.15	2	60.00	60.00	2	7,260	0.03%
2022/07/05	0	0.00	7	61.91	62.30	-7	7,337	-0.10%
2022/07/04	1	59.20	9	59.59	59.60	-8	7,473	-0.11%
2022/07/01	12	58.59	0	0.00	57.30	12	7,472	0.16%
2022/06/30	7	62.64	1	64.20	62.00	6	7,476	0.08%
2022/06/29	0	0.00	2	64.15	64.10	-2	7,544	-0.03%
2022/06/28	1	63.60	0	0.00	63.60	1	7,760	0.01%
2022/06/27	0	0.00	3	64.50	65.20	-3	7,879	-0.04%
2022/06/24	0	0.00	1	63.50	62.60	-1	8,086	-0.01%
2022/06/23	3	62.77	5	63.54	62.20	-2	8,142	-0.02%
2022/06/22	5	65.10	2	64.50	63.50	3	8,307	0.04%
2022/06/21	0	0.00	9	68.08	68.10	-9	8,303	-0.11%
2022/06/20	3	67.27	0	0.00	65.70	3	8,572	0.03%
2022/06/17	4	66.63	6	68.00	69.10	-2	8,636	-0.02%
2022/06/16	3	68.33	0	0.00	67.90	3	8,605	0.03%
2022/06/14	5	69.48	2	71.10	70.30	3	8,852	0.03%
2022/06/13	8	71.95	13	73.97	70.30	-5	8,844	-0.06%
2022/06/10	3	72.33	1	73.20	72.50	2	8,719	0.02%
2022/06/09	0	0.00	1	74.20	72.90	-1	8,760	-0.01%
2022/06/08	4.1	73.40	10	73.69	72.90	-6	8,742	-0.07%
2022/06/07	7	71.33	5	72.20	72.90	2	8,753	0.02%
2022/06/06	18.1	75.57	10	75.04	73.70	8.1	8,664	0.09%
2022/06/02	2	76.39	2	77.50	75.00	0	8,360	0.00%
2022/05/31	5	72.14	1	70.70	72.80	4	8,076	0.05%
2022/05/30	0	0.00	4	69.43	72.00	-4	7,905	-0.05%
2022/05/27	2	65.90	6	67.50	65.50	-4	7,907	-0.05%
2022/05/26	2	64.60	0	0.00	64.00	2	8,044	0.02%
2022/05/25	0	0.00	5	64.76	65.00	-5	8,740	-0.06%
2022/05/23	2	63.40	7	63.06	63.40	-5	9,376	-0.05%
2022/05/19	11	60.09	8	60.50	61.70	3	9,784	0.03%
2022/05/17	0	0.00	2	64.80	63.60	-2	10,383	-0.02%
2022/05/16	0	0.00	6	64.13	64.40	-6	10,384	-0.06%
2022/05/13	7	59.89	9	60.71	64.00	-2	10,384	-0.02%
2022/05/12	18	64.94	1	69.80	63.00	17	10,243	0.17%
2022/05/11	1	69.80	4	70.25	70.00	-3	10,145	-0.03%
2022/05/10	3	69.10	1	69.60	69.80	2	10,105	0.02%
2022/05/09	8	72.94	1	73.40	70.50	7	10,033	0.07%
2022/05/06	1	69.80	1	71.30	71.00	0	9,780	0.00%
2022/05/03	8	71.08	11	71.21	71.40	-3	9,662	-0.03%
2022/04/29	9	71.41	11	69.78	69.80	-2	9,511	-0.02%
2022/04/28	1	67.60	1	67.40	67.20	0	9,295	0.00%
2022/04/27	3	67.77	2	67.95	67.50	1	9,278	0.01%
2022/04/26	2	67.50	3	68.43	68.10	-1	9,233	-0.01%
2022/04/25	5	67.24	6	67.77	68.70	-1	9,134	-0.01%
2022/04/22	2	68.00	0	0.00	67.90	2	9,033	0.02%
2022/04/21	0	0.00	3	69.20	69.10	-3	8,993	-0.03%
2022/04/20	2	67.70	0	0.00	68.00	2	8,925	0.02%
2022/04/19	0	0.00	3	69.30	68.40	-3	8,856	-0.03%
2022/04/18	10	69.07	8	69.98	68.10	2	8,743	0.02%
2022/04/15	9	76.47	1	71.10	71.90	8	8,542	0.09%
2022/04/14	2	78.10	4	80.03	77.20	-2	8,248	-0.02%
2022/04/13	2	70.55	3	70.47	73.70	-1	7,877	-0.01%
2022/04/12	0	0.00	3	66.00	67.00	-3	7,686	-0.04%
2022/04/11	5	66.42	0	0.00	65.30	5	7,645	0.07%
2022/04/08	0	0.00	5	66.94	69.10	-5	7,542	-0.07%
2022/04/07	3	64.90	0	0.00	65.00	3	7,353	0.04%
2022/04/06	2	66.95	1	66.80	66.70	1	7,274	0.01%
2022/04/01	0	0.00	1	67.50	67.50	-1	7,200	-0.01%
2022/03/31	3	67.60	1	69.00	66.70	2	7,105	0.03%
2022/03/29	1	66.60	1	68.50	65.50	0	6,733	0.00%
2022/03/28	2	63.70	2	64.15	64.50	0	6,486	0.00%
2022/03/25	1	67.20	3	67.63	66.70	-2	6,387	-0.03%
2022/03/24	1	65.80	0	0.00	65.60	1	6,172	0.02%
2022/03/23	4	67.15	4	67.18	66.30	0	6,104	0.00%
2022/03/22	1	62.00	3	64.00	64.80	-2	5,766	-0.03%
2022/03/18	1	63.80	1	65.50	63.90	0	5,594	0.00%
2022/03/17	4	64.88	2	65.60	64.60	2	5,490	0.04%
2022/03/16	0	0.00	1	63.30	62.70	-1	5,248	-0.02%
2022/03/14	1	62.40	0	0.00	63.10	1	5,069	0.02%
2022/03/10	3	65.37	4	63.78	61.90	-1	4,862	-0.02%
2022/03/08	2	61.50	4	62.15	61.10	-2	4,484	-0.04%
2022/03/07	2	62.05	0	0.00	61.10	2	4,248	0.05%
2022/03/04	10	67.52	7	67.17	67.00	3	4,126	0.07%
2022/03/03	1	62.10	3	67.17	68.50	-2	3,744	-0.05%
2022/03/01	0	0.00	1	61.40	62.50	-1	3,265	-0.03%
2022/02/25	6	65.92	0	0.00	61.80	6	3,030	0.20%
2022/02/24	3	59.90	9	62.70	66.00	-6	2,306	-0.26%
2022/02/23	5	59.90	1	59.60	60.00	4	1,825	0.22%
2022/02/22	2	58.45	1	58.70	58.90	1	1,607	0.06%
2022/02/21	1	58.50	0	0.00	57.60	1	1,440	0.07%
2022/02/18	3	56.83	2	57.50	59.10	1	1,125	0.09%
2022/01/19	0	0.00	0.1	40.50	40.55	-0.1	324	-0.03%
2021/11/26	0	0.00	8	44.40	44.20	-8	374	-2.14%
2021/11/15	5	44.90	0	0.00	45.15	5	327	1.53%
2021/11/12	6	45.58	0	0.00	45.85	6	327	1.83%
2021/11/10	4	45.80	0	0.00	46.95	4	292	1.37%
2021/10/01	0	0.00	1	41.60	41.30	-1	561	-0.18%
2021/09/30	1	42.90	0	0.00	42.70	1	676	0.15%
2021/07/22	1	46.30	1	46.10	45.80	0	995	0.00%
2021/07/05	1	43.10	2	42.60	43.30	-1	627	-0.16%
2021/07/01	2	44.13	2	43.98	44.15	0	618	0.00%
2021/06/08	1	40.70	0	0.00	40.70	1	768	0.13%
2021/06/04	1	43.80	1	44.15	41.95	0	868	0.00%
2021/03/23	0	0.00	1	44.50	44.35	-1	837	-0.12%
2021/03/09	0	0.00	1	42.40	42.40	-1	523	-0.19%
2021/01/25	0	0.00	10	29.23	29.30	-10	307	-3.25%
2021/01/14	0	0.00	1	30.55	30.50	-1	300	-0.33%
2021/01/07	0	0.00	2	30.50	30.50	-2	296	-0.67%
2020/11/26	2	32.70	0	0.00	32.95	2	221	0.90%
2020/11/12	3	28.70	0	0.00	28.95	3	122	2.45%
2020/11/11	7	28.94	0	0.00	29.60	7	117	5.94%
2020/09/03	0	29.00	10	29.08	29.20	-10	106	-9.34%
2020/07/01	1	34.10	0	0.00	34.45	1	291	0.34%
2020/06/09	10	36.20	0	0.00	36.05	10	315	3.17%
2020/06/05	0	0.00	1	35.60	35.90	-1	312	-0.32%
2020/06/03	1	36.00	0	0.00	35.85	1	310	0.32%
2020/05/27	2	38.03	1	36.60	36.75	1	272	0.37%
2020/03/25	0	0.00	0.9	27.70	27.70	-0.9	237	-0.39%
2020/03/20	0	0.00	9	22.92	23.05	-9	228	-3.93%
2019/04/24	0	0.00	1	37.05	36.90	-1	47	-2.12%
2019/04/23	1	37.10	0	0.00	37.00	1	47	2.12%