鳳凰 (5706)-致和-南京券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	81.00	1	81.40	79.00	0	1,375	0.00%
2024/04/26	1	79.60	0	0.00	79.70	1	1,233	0.08%
2024/04/24	0	0.00	1	76.30	76.30	-1	920	-0.11%
2024/04/23	2	75.55	1	73.10	73.10	1	828	0.12%
2023/12/19	0	0.00	2	70.10	70.20	-2	2,371	-0.08%
2023/11/22	2	79.80	0	0.00	78.50	2	2,199	0.09%
2023/11/16	2	72.40	2	72.25	75.10	0	1,634	0.00%
2023/11/15	0	0.00	1	69.00	69.10	-1	1,434	-0.07%
2023/11/13	1	69.20	0	0.00	69.50	1	1,458	0.07%
2023/11/08	0	0.00	2	68.50	68.70	-2	1,484	-0.13%
2023/11/01	2	69.00	0	0.00	68.80	2	1,456	0.14%
2023/10/26	0	0.00	1	66.20	64.90	-1	1,455	-0.07%
2023/10/16	1	61.90	0	0.00	62.10	1	2,152	0.05%
2023/09/22	0	0.00	0.2	65.30	65.70	-0.2	2,964	-0.01%
2023/07/21	0	0.00	2	81.20	81.00	-2	11,333	-0.02%
2023/07/20	2	85.80	0	0.00	84.70	2	11,152	0.02%
2023/06/08	0	0.00	1	123.50	119.50	-1	7,981	-0.01%
2023/06/07	13	122.42	12	122.71	123.00	1	7,613	0.01%
2023/05/31	1	97.40	1	98.30	99.10	0	5,541	0.00%
2023/05/25	2	90.80	2	90.10	95.30	0	4,388	0.00%
2023/05/24	3	86.30	3	86.70	86.70	0	3,504	0.00%
2023/05/19	0	0.00	30	70.80	70.20	-30	3,211	-0.93%
2023/05/16	2	66.70	2	66.80	66.80	0	3,334	0.00%
2023/05/12	0	0.00	1	63.00	62.90	-1	2,993	-0.03%
2023/05/11	1	63.00	0	0.00	61.70	1	2,946	0.03%
2023/04/27	30	61.00	0	0.00	61.90	30	3,005	1.00%
2023/04/25	0	0.00	3	61.13	61.00	-3	3,013	-0.10%
2023/04/20	0	0.00	1	64.30	64.00	-1	3,006	-0.03%
2023/04/19	3	67.10	2	65.90	65.90	1	2,989	0.03%
2023/03/22	0	0.00	3	64.30	64.30	-3	3,607	-0.08%
2023/03/21	2	63.40	0	0.00	63.60	2	3,599	0.06%
2023/03/10	2	67.80	2	71.90	65.40	0	3,509	0.00%
2023/03/02	4	71.15	0	0.00	69.00	4	3,257	0.12%
2023/02/22	2	69.30	2	70.00	68.80	0	3,097	0.00%
2023/02/17	0	0.00	5	71.00	71.90	-5	2,839	-0.18%
2023/02/16	2	70.70	2	71.80	71.80	0	2,687	0.00%
2022/12/19	0	0.00	2	59.00	58.50	-2	2,292	-0.09%
2022/12/16	5	65.86	3	61.50	60.10	2	2,435	0.08%
2022/12/01	3	58.00	0	0.00	58.50	3	2,605	0.12%
2022/06/01	1	73.50	1	72.00	72.00	0	7,901	0.00%
2022/05/31	1	70.80	1	72.80	72.80	0	8,076	0.00%
2022/05/30	1	68.10	0	0.00	72.00	1	7,905	0.01%
2022/05/09	1	73.80	1	71.60	70.50	0	10,033	0.00%
2022/04/11	1	69.40	0	0.00	65.30	1	7,645	0.01%
2022/03/23	0	0.00	1	68.30	66.30	-1	6,104	-0.02%
2022/03/22	1	62.10	0	0.00	64.80	1	5,766	0.02%
2022/03/17	1	66.20	4	65.05	64.60	-3	5,490	-0.05%
2022/03/15	1	61.10	0	0.00	62.30	1	5,170	0.02%
2022/03/11	0	0.00	4	62.48	63.10	-4	4,962	-0.08%
2022/03/10	8	66.11	4	65.58	61.90	4	4,862	0.08%
2022/02/25	3	65.17	0	0.00	61.80	3	3,030	0.10%
2022/02/21	1	58.20	0	0.00	57.60	1	1,440	0.07%
2021/07/22	0	0.00	0	46.05	45.80	0	995	0.00%
2021/06/21	0	0.00	0.9	43.60	43.70	-0.9	617	-0.14%
2021/06/08	0	0.00	3	41.20	40.70	-3	768	-0.39%
2021/05/17	0	0.00	1	30.50	31.40	-1	1,101	-0.09%
2021/04/07	0	0.00	8	40.74	40.70	-8	922	-0.87%
2021/03/30	0	0.00	0.2	43.40	43.30	-0.2	871	-0.02%
2021/03/18	0	0.00	5	46.22	45.55	-5	775	-0.64%
2021/03/17	8	44.94	3	45.40	44.65	5	747	0.67%
2021/03/16	8	45.06	2	44.20	44.80	6	731	0.82%
2021/03/15	0	0.00	1	44.35	44.30	-1	692	-0.14%
2021/03/12	2	41.60	0	0.00	41.85	2	646	0.31%
2021/03/11	3	41.33	3	41.62	42.00	0	638	0.00%
2021/03/10	0	0.00	1	44.15	42.00	-1	625	-0.16%
2021/03/09	0	0.00	1	42.40	42.40	-1	523	-0.19%
2021/02/24	0	0.00	1	41.60	41.55	-1	359	-0.28%
2021/02/01	0	0.00	1	30.00	29.80	-1	306	-0.33%
2020/08/06	1	29.00	0	0.00	29.05	1	278	0.36%
2020/08/03	0	0.00	1	29.10	28.85	-1	286	-0.35%
2020/06/08	1	35.70	0	0.00	36.05	1	316	0.32%
2020/06/05	1	35.50	0	0.00	35.90	1	312	0.32%
2020/05/06	0	0.00	0.8	30.00	30.00	-0.8	184	-0.42%
2020/04/30	0	0.00	1	31.90	32.05	-1	189	-0.53%
2020/04/23	0	0.00	2	28.73	28.90	-2	209	-0.96%
2020/04/22	3	28.22	0	0.00	28.55	3	208	1.44%
2020/04/17	0	0.00	1	30.20	30.00	-1	230	-0.43%
2020/04/16	1	29.95	1	30.00	29.75	0	240	0.00%
2020/04/15	0	0.00	2	29.10	30.00	-2	248	-0.80%
2020/03/12	0	0.00	2	32.20	32.20	-2	200	-1.00%
2020/01/13	1	39.60	0	0.00	40.10	1	107	0.93%
2019/07/18	0	0.00	2	38.85	39.00	-2	53	-3.75%
2018/07/24	0	0.00	0	35.00	35.00	0	72	-0.01%
2018/03/28	1	36.10	0	0.00	36.00	1	73	1.36%