鳳凰 (5706)-安泰-楠梓券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
460張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	75.73	0	0.00	75.50	3	1,506	0.20%
2024/05/08	0.1	75.70	0	0.00	75.60	0.1	1,502	0.01%
2024/05/03	0.1	78.90	0	0.00	78.60	0.1	1,486	0.01%
2024/04/30	0	0.00	3	76.30	77.70	-3	1,405	-0.21%
2024/04/26	0	0.00	1.1	78.51	79.70	-1.1	1,233	-0.09%
2024/04/25	0.1	81.10	5.2	79.95	78.50	-5.1	1,139	-0.45%
2024/04/24	0.2	75.96	5.1	75.01	76.30	-4.9	920	-0.53%
2024/04/23	5.1	74.33	0	0.00	73.10	5.1	828	0.61%
2024/04/19	5	68.90	0	0.00	69.40	5	742	0.67%
2024/03/22	0	0.00	5	68.70	68.40	-5	662	-0.75%
2024/03/12	0	0.00	1	67.00	68.00	-1	653	-0.15%
2024/03/11	2	64.40	1	64.10	64.20	1	644	0.16%
2024/02/23	0	0.00	1	61.60	61.50	-1	1,132	-0.09%
2024/02/02	0.3	69.50	0	0.00	68.40	0.3	1,963	0.02%
2024/01/29	5	69.00	0	0.00	68.90	5	2,134	0.23%
2024/01/19	0.2	68.10	0	0.00	67.80	0.2	2,328	0.01%
2023/12/29	0	0.00	1	73.30	73.50	-1	2,407	-0.04%
2023/12/28	2	71.30	0	0.00	71.30	2	2,358	0.08%
2023/12/12	1	72.30	0	0.00	72.10	1	2,379	0.04%
2023/12/04	0	0.00	1	75.50	75.10	-1	2,396	-0.04%
2023/11/27	1	73.70	0	0.00	73.00	1	2,368	0.04%
2023/11/20	2	77.50	2	78.10	76.50	0	2,078	0.00%
2023/11/17	3	78.90	6	82.07	82.60	-3	1,878	-0.16%
2023/11/16	0	0.00	10	72.00	75.10	-10	1,634	-0.61%
2023/11/07	2	70.50	2	69.00	69.10	0	1,529	0.00%
2023/10/23	0	0.00	2	60.80	60.90	-2	1,677	-0.12%
2023/09/12	8	67.30	0	0.00	67.20	8	4,182	0.19%
2023/08/28	0	0.00	2	73.70	71.50	-2	8,316	-0.02%
2023/08/25	3	77.77	2	78.60	76.90	1	8,681	0.01%
2023/08/23	1	75.50	0	0.00	74.30	1	8,955	0.01%
2023/08/17	2	78.40	0	0.00	77.90	2	10,905	0.02%
2023/07/28	1	82.00	0	0.00	82.30	1	11,760	0.01%
2023/07/24	0	0.00	2	79.00	79.80	-2	11,409	-0.02%
2023/07/21	0.2	81.70	0	0.00	81.00	0.2	11,333	0.00%
2023/07/20	5	85.20	0	0.00	84.70	5	11,152	0.04%
2023/07/19	1	81.40	0	0.00	80.50	1	11,014	0.01%
2023/07/14	0.3	91.50	0	0.00	88.50	0.3	10,927	0.00%
2023/07/11	1	96.70	0	0.00	95.80	1	10,890	0.01%
2023/07/04	1	108.50	0	0.00	109.00	1	10,551	0.01%
2023/07/03	0	0.00	5	112.00	112.00	-5	10,500	-0.05%
2023/06/26	0	0.00	0.4	111.50	112.00	-0.4	10,121	0.00%
2023/06/21	0.1	113.00	1	112.50	112.00	-0.9	10,035	-0.01%
2023/06/19	1	112.50	0	0.00	113.00	1	9,597	0.01%
2023/06/15	0.1	113.00	0	0.00	114.50	0.1	9,281	0.00%
2023/06/14	10	114.50	10	115.50	113.00	0	9,177	0.00%
2023/06/13	2	116.00	0	0.00	111.50	2	8,851	0.02%
2023/06/12	2	114.00	2	113.00	110.00	0	8,499	0.00%
2023/06/09	1.1	114.95	4	115.25	116.50	-2.9	8,329	-0.03%
2023/06/08	9	125.50	1	124.50	119.50	8	7,981	0.10%
2023/06/07	2	123.50	1.3	123.00	123.00	0.7	7,613	0.01%
2023/06/06	11	112.68	12.1	116.70	118.00	-1.1	6,856	-0.02%
2023/06/05	1	109.00	0	0.00	107.50	1	6,603	0.02%
2023/06/02	2	106.00	1.2	106.33	109.50	0.8	6,400	0.01%
2023/06/01	0	0.00	0.1	106.50	102.00	-0.1	6,089	0.00%
2023/05/31	21	93.33	52.1	99.05	99.10	-31.1	5,541	-0.56%
2023/05/30	10	93.50	0	0.00	90.10	10	5,158	0.19%
2023/05/29	1	90.00	0	0.00	90.00	1	4,980	0.02%
2023/05/26	21	95.17	2	88.75	87.90	19	4,826	0.39%
2023/05/25	33	88.27	34.1	90.78	95.30	-1.1	4,388	-0.03%
2023/05/24	0	0.00	2	85.70	86.70	-2	3,504	-0.06%
2023/05/23	14	72.04	15	78.90	78.90	-1	3,272	-0.03%
2023/05/22	15	71.52	15	71.70	71.80	0	3,207	0.00%
2023/05/19	10	68.78	10	71.64	70.20	0	3,211	0.00%
2023/05/18	17	67.78	17	67.89	67.90	0	3,290	0.00%
2023/05/17	20	67.48	21	67.60	67.90	-1	3,536	-0.03%
2023/05/16	2	66.10	0	0.00	66.80	2	3,334	0.06%
2023/05/15	1	66.90	0	0.00	63.50	1	3,127	0.03%
2023/04/19	0	0.00	1	66.50	65.90	-1	2,989	-0.03%
2023/04/17	2	68.00	2	66.70	65.90	0	2,948	0.00%
2023/04/14	1	66.40	1	67.80	66.40	0	2,918	0.00%
2023/04/13	1	67.20	0	0.00	66.00	1	2,847	0.04%
2023/03/28	2	65.10	1	65.40	63.40	1	3,025	0.03%
2023/03/10	1	72.00	1	69.20	65.40	0	3,509	0.00%
2023/02/23	2	71.40	0	0.00	70.90	2	3,153	0.06%
2023/02/16	6	69.97	6	70.60	71.80	0	2,687	0.00%
2023/01/04	0	0.00	3	62.10	61.90	-3	2,163	-0.14%
2022/12/16	4	66.08	1	63.70	60.10	3	2,435	0.12%
2022/09/16	15	66.49	15	66.83	66.60	0	2,865	0.00%
2022/09/06	10	65.30	10	61.40	61.40	0	2,930	0.00%
2022/09/01	0	0.00	3	63.50	63.50	-3	3,215	-0.09%
2022/08/31	6	65.57	5	64.60	64.60	1	3,315	0.03%
2022/08/29	3	69.10	0	0.00	63.80	3	3,661	0.08%
2022/08/26	10	63.40	10	64.00	66.30	0	3,950	0.00%
2022/08/19	2	60.80	2	60.90	60.90	0	5,370	0.00%
2022/07/28	0	0.00	2	68.60	69.00	-2	6,308	-0.03%
2022/07/27	0	0.00	6	68.83	68.80	-6	6,352	-0.09%
2022/07/26	7	72.37	0	0.00	67.80	7	6,463	0.11%
2022/07/25	5	69.40	5	69.62	69.30	0	6,565	0.00%
2022/07/20	6	70.75	8	69.93	70.10	-2	6,591	-0.03%
2022/07/19	26	70.97	24	68.64	68.50	2	6,508	0.03%
2022/07/18	5	65.80	5	66.40	66.40	0	6,168	0.00%
2022/07/11	5	62.50	5	61.00	61.00	0	6,753	0.00%
2022/07/08	0	0.00	1	60.70	60.70	-1	7,090	-0.01%
2022/07/06	0	0.00	1	59.40	60.00	-1	7,260	-0.01%
2022/07/05	1	61.40	0	0.00	62.30	1	7,337	0.01%
2022/07/01	1	58.00	15	59.26	57.30	-14	7,472	-0.19%
2022/06/22	0	66.50	0	0.00	63.50	0	8,307	0.00%
2022/06/08	5	74.70	5	74.00	72.90	0	8,742	0.00%
2022/06/06	16	75.68	0	0.00	73.70	16	8,664	0.18%
2022/06/02	57	76.39	59	76.98	75.00	-2	8,360	-0.02%
2022/05/30	2	67.70	0	0.00	72.00	2	7,905	0.03%
2022/05/23	0	0.00	0.1	63.72	63.40	-0.1	9,376	0.00%
2022/05/18	0	0.00	0.1	64.10	63.70	-0.1	10,320	0.00%
2022/05/17	0	0.00	0.1	64.80	63.60	-0.1	10,383	0.00%
2022/05/16	0.3	62.33	0	0.00	64.40	0.3	10,384	0.00%
2022/05/09	20	73.12	20	71.25	70.50	0	10,033	0.00%
2022/05/05	0	0.00	2	71.30	70.60	-2	9,750	-0.02%
2022/05/04	1	70.90	0	0.00	71.20	1	9,724	0.01%
2022/04/29	5	71.10	5	72.00	69.80	0	9,511	0.00%
2022/04/21	5	69.60	5	69.30	69.10	0	8,993	0.00%
2022/04/18	10	70.20	10	71.50	68.10	0	8,743	0.00%
2022/04/15	2	78.50	0	0.00	71.90	2	8,542	0.02%
2022/04/14	10	79.00	11	80.83	77.20	-1	8,248	-0.01%
2022/04/13	0	0.00	1	70.20	73.70	-1	7,877	-0.01%
2022/04/12	10	66.30	10	67.00	67.00	0	7,686	0.00%
2022/04/06	0	0.00	10	66.70	66.70	-10	7,274	-0.14%
2022/03/31	10	70.00	10	69.20	66.70	0	7,105	0.00%
2022/03/30	0	0.00	2	66.50	67.00	-2	6,869	-0.03%
2022/03/25	2	66.20	1	67.30	66.70	1	6,387	0.02%
2022/03/24	2	67.00	2	65.60	65.60	0	6,172	0.00%
2022/03/18	1	64.20	0	0.00	63.90	1	5,594	0.02%
2022/03/17	2	65.00	7	65.03	64.60	-5	5,490	-0.09%
2022/03/16	10	64.00	10	62.70	62.70	0	5,248	0.00%
2022/03/15	75	61.84	75	61.00	62.30	0	5,170	0.00%
2022/03/10	80	64.96	75	64.20	61.90	5	4,862	0.10%
2022/03/09	3	61.63	3	61.70	62.00	0	4,621	0.00%
2022/03/08	5	62.90	5	61.10	61.10	0	4,484	0.00%
2022/03/07	70	61.65	70	63.17	61.10	0	4,248	0.00%
2022/03/04	10	68.80	0	0.00	67.00	10	4,126	0.24%
2022/03/03	10	64.88	10	66.35	68.50	0	3,744	0.00%
2022/02/25	7	66.74	7	67.00	61.80	0	3,030	0.00%
2022/02/24	19	62.75	18	63.33	66.00	1	2,306	0.04%
2022/02/18	1	55.70	0	0.00	59.10	1	1,125	0.09%
2022/02/17	0	0.00	3	51.97	54.50	-3	524	-0.57%
2022/02/16	0	0.00	2	49.60	49.55	-2	436	-0.46%
2021/11/02	0	0.00	1	43.90	43.65	-1	261	-0.38%
2021/11/01	1	43.60	0	0.00	43.50	1	263	0.38%
2021/10/06	0	0.00	3	42.20	42.25	-3	426	-0.70%
2021/10/04	1	43.35	1	42.70	42.70	0	479	0.00%
2021/09/30	5	42.85	2	42.35	42.70	3	676	0.44%
2021/07/13	2	44.28	0	0.00	43.65	2	930	0.21%
2021/07/05	0	0.00	1	43.30	43.30	-1	627	-0.16%
2021/06/30	1	41.95	0	0.00	41.95	1	605	0.17%
2021/06/28	1	41.20	1	41.10	40.90	0	623	0.00%
2021/06/23	1	42.45	0	0.00	42.20	1	631	0.16%
2021/06/22	1	42.90	0	0.00	43.10	1	626	0.16%
2021/06/21	1	43.55	0	0.00	43.70	1	617	0.16%
2021/05/13	0	0.00	2	30.30	33.65	-2	1,084	-0.18%
2021/04/01	0	0.00	7	41.20	40.85	-7	902	-0.78%
2021/03/26	0	0.00	0.5	43.10	43.30	-0.5	862	-0.05%
2021/03/19	2	45.30	0	0.00	46.65	2	793	0.25%
2021/03/18	1	45.50	0	0.00	45.55	1	775	0.13%
2021/03/17	5	45.47	0.2	45.10	44.65	4.8	747	0.65%
2021/03/16	0	0.00	0.2	45.10	44.80	-0.2	731	-0.03%
2021/03/15	1.4	44.75	0	0.00	44.30	1.4	692	0.20%
2021/03/11	0	0.00	0.2	41.20	42.00	-0.2	638	-0.02%
2021/03/10	0	0.00	0.2	41.00	42.00	-0.2	625	-0.02%
2021/03/09	0.3	41.62	0	0.00	42.40	0.3	523	0.06%
2021/02/25	0	0.00	4	39.50	41.10	-4	404	-0.99%
2021/02/24	7	40.63	3	41.02	41.55	4	359	1.11%
2021/02/23	4	38.79	4.2	37.61	38.20	-0.2	283	-0.07%
2021/02/22	0.2	35.43	0	0.00	35.75	0.2	237	0.08%
2020/11/10	0	0.00	0.2	30.60	30.60	-0.2	94	-0.22%
2020/11/06	0	0.00	1	28.00	28.00	-1	60	-1.65%
2020/06/01	0	0.00	1	35.95	35.50	-1	303	-0.33%
2020/05/29	1	34.65	0	0.00	34.90	1	298	0.34%
2020/02/10	0	0.00	2	35.05	35.40	-2	157	-1.27%
2019/12/27	0	0.00	2	40.60	40.70	-2	61	-3.25%
2019/05/06	0	0.00	5	36.50	36.40	-5	47	-10.53%
2019/03/11	2	36.60	0	0.00	36.45	2	40	4.91%
2019/03/08	0	0.00	10	36.00	36.10	-10	43	-22.76%
2018/10/25	5	33.00	0	0.00	32.90	5	35	14.27%
2018/05/08	10	36.88	0	0.00	36.75	10	68	14.58%
2018/01/29	0	0.00	1	35.30	35.20	-1	66	-1.50%
2018/01/19	1	35.95	0	0.00	35.70	1	62	1.60%