鳳凰 (5706)-康和-延平券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
568張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	79.30	79.70	-5	1,233	-0.41%
2024/04/25	45	79.24	44	79.39	78.50	1	1,139	0.09%
2024/04/24	2	76.00	10	76.24	76.30	-8	920	-0.87%
2024/04/23	5	74.50	5	76.00	73.10	0	828	0.00%
2024/02/23	5	61.60	0	0.00	61.50	5	1,132	0.44%
2023/12/29	1	74.60	1	74.90	73.50	0	2,407	0.00%
2023/12/13	0.3	75.90	0	0.00	72.40	0.3	2,373	0.01%
2023/12/01	5	74.50	0	0.00	74.30	5	2,389	0.21%
2023/11/24	5	74.94	0	0.00	75.10	5	2,338	0.21%
2023/11/21	7	76.09	4	77.40	78.50	3	2,154	0.14%
2023/11/20	4	76.65	2	78.70	76.50	2	2,078	0.10%
2023/11/17	1	77.60	3	80.00	82.60	-2	1,878	-0.11%
2023/11/16	3	73.63	3	73.80	75.10	0	1,634	0.00%
2023/11/06	3	68.90	3	69.40	69.50	0	1,509	0.00%
2023/11/01	0	0.00	1	67.00	68.80	-1	1,456	-0.07%
2023/10/27	0	0.00	3	66.10	66.40	-3	1,404	-0.21%
2023/10/26	3	65.60	3	66.80	64.90	0	1,455	0.00%
2023/10/13	3	64.90	0	0.00	63.60	3	2,203	0.14%
2023/08/28	2	74.20	0	0.00	71.50	2	8,316	0.02%
2023/08/25	2	77.40	2	79.20	76.90	0	8,681	0.00%
2023/08/18	2	75.80	0	0.00	75.60	2	10,722	0.02%
2023/08/17	0	0.00	2	76.30	77.90	-2	10,905	-0.02%
2023/08/16	4	75.50	2	76.20	75.80	2	11,027	0.02%
2023/08/15	0	0.00	2	77.70	77.00	-2	11,274	-0.02%
2023/08/14	2	75.10	0	0.00	77.30	2	11,375	0.02%
2023/08/11	0	0.00	2	77.40	79.40	-2	11,597	-0.02%
2023/08/10	2	78.20	0	0.00	78.50	2	11,751	0.02%
2023/08/09	2	79.10	4	79.30	78.70	-2	11,868	-0.02%
2023/08/04	2	79.20	2	80.00	79.80	0	11,889	0.00%
2023/08/01	0	0.00	2	80.70	81.00	-2	11,857	-0.02%
2023/07/31	2	79.70	1	80.60	80.00	1	11,825	0.01%
2023/07/28	3	83.20	0	0.00	82.30	3	11,760	0.03%
2023/07/07	2	102.75	2	98.60	98.00	0	10,905	0.00%
2023/07/06	0	0.00	1	101.50	101.00	-1	10,761	-0.01%
2023/07/05	3	111.33	3	112.33	105.50	0	10,654	0.00%
2023/06/29	1	112.00	2	112.25	113.00	-1	10,417	-0.01%
2023/06/28	8	110.81	7	111.50	111.50	1	10,357	0.01%
2023/06/27	1	107.50	1.3	107.50	108.50	-0.3	10,253	0.00%
2023/06/26	2	113.25	2.1	112.50	112.00	-0.1	10,121	0.00%
2023/06/21	10	115.55	10	112.50	112.00	0	10,035	0.00%
2023/06/20	14	115.61	14	116.25	114.00	0	9,827	0.00%
2023/06/16	10	112.80	10	114.05	110.00	0	9,395	0.00%
2023/06/15	1	111.50	0	0.00	114.50	1	9,281	0.01%
2023/06/14	15	115.20	17	113.41	113.00	-2	9,177	-0.02%
2023/06/13	20	113.65	17	111.85	111.50	3	8,851	0.03%
2023/06/12	8	112.00	9	113.00	110.00	-1	8,499	-0.01%
2023/06/09	27	115.15	29	117.45	116.50	-2	8,329	-0.02%
2023/06/08	21	123.81	20	125.55	119.50	1	7,981	0.01%
2023/06/07	17	122.35	14	123.39	123.00	3	7,613	0.04%
2023/06/06	3	110.67	15	112.10	118.00	-12	6,856	-0.18%
2023/06/05	8.3	110.36	9	111.22	107.50	-0.7	6,603	-0.01%
2023/06/02	10	107.60	16.6	103.74	109.50	-6.6	6,400	-0.10%
2023/06/01	9	106.39	7.3	102.55	102.00	1.7	6,089	0.03%
2023/05/31	13	97.38	19	98.23	99.10	-6	5,541	-0.11%
2023/05/30	2.6	89.58	0	0.00	90.10	2.6	5,158	0.05%
2023/05/29	1	89.50	0	0.00	90.00	1	4,980	0.02%
2023/05/26	1	93.30	3	92.97	87.90	-2	4,826	-0.04%
2023/05/25	5	90.90	5	86.66	95.30	0	4,388	0.00%
2023/05/24	5	85.20	2	86.50	86.70	3	3,504	0.09%
2023/05/23	16	72.69	16	73.16	78.90	0	3,272	0.00%
2023/05/22	0	0.00	3	71.23	71.80	-3	3,207	-0.09%
2023/05/19	4	71.45	7	67.13	70.20	-3	3,211	-0.09%
2023/05/18	0	0.00	1	68.00	67.90	-1	3,290	-0.03%
2023/05/17	6	67.67	6	66.68	67.90	0	3,536	0.00%
2023/05/16	6	66.55	1	66.10	66.80	5	3,334	0.15%
2023/05/15	18	65.00	18	64.89	63.50	0	3,127	0.00%
2023/05/12	2	62.15	0	0.00	62.90	2	2,993	0.07%
2023/05/04	0	0.00	1	61.10	62.30	-1	2,987	-0.03%
2023/04/21	0	0.00	1	62.50	62.50	-1	3,013	-0.03%
2023/04/20	1	65.20	2	64.45	64.00	-1	3,006	-0.03%
2023/04/17	0	0.00	1	67.10	65.90	-1	2,948	-0.03%
2023/04/14	2	66.90	1	67.40	66.40	1	2,918	0.03%
2023/04/13	1	64.90	1	66.70	66.00	0	2,847	0.00%
2023/03/28	0	0.00	2	63.60	63.40	-2	3,025	-0.07%
2023/03/10	2	66.30	0	0.00	65.40	2	3,509	0.06%
2023/02/23	0	0.00	1	70.70	70.90	-1	3,153	-0.03%
2023/02/17	2	71.10	0	0.00	71.90	2	2,839	0.07%
2023/02/16	3	70.53	2	70.05	71.80	1	2,687	0.04%
2023/02/15	4	68.60	3	68.90	68.80	1	2,351	0.04%
2023/01/12	0	0.00	1	61.20	60.90	-1	1,931	-0.05%
2023/01/11	1	60.90	0	0.00	60.90	1	1,946	0.05%
2023/01/10	1	61.60	1	62.00	61.60	0	1,968	0.00%
2023/01/09	0	0.00	1	61.50	61.60	-1	2,018	-0.05%
2023/01/03	1	61.10	0	0.00	61.90	1	2,167	0.05%
2022/12/30	0	0.00	2	61.40	61.40	-2	2,230	-0.09%
2022/12/29	0	0.00	5	58.90	61.80	-5	2,205	-0.23%
2022/12/28	0	0.00	1	60.70	61.00	-1	2,187	-0.05%
2022/12/22	5	61.16	4	61.98	61.40	1	2,150	0.05%
2022/12/16	5	63.50	3	63.27	60.10	2	2,435	0.08%
2022/11/30	5	57.10	0	0.00	57.50	5	2,647	0.19%
2022/11/29	1	56.10	1	55.60	56.30	0	2,628	0.00%
2022/11/14	1	51.40	1	52.00	52.20	0	2,999	0.00%
2022/11/11	1	51.00	1	51.40	51.40	0	2,998	0.00%
2022/10/07	3	59.23	3	59.23	58.60	0	3,604	0.00%
2022/09/28	2	56.10	2	56.50	55.00	0	3,508	0.00%
2022/09/27	2	61.20	2	62.10	59.60	0	3,500	0.00%
2022/09/22	1	70.40	1	70.90	67.90	0	3,298	0.00%
2022/09/21	2	66.00	2	67.10	67.50	0	3,046	0.00%
2022/09/20	2	66.10	2	66.40	67.00	0	2,982	0.00%
2022/09/16	2	66.90	2	67.20	66.60	0	2,865	0.00%
2022/08/31	1	67.00	1	65.60	64.60	0	3,315	0.00%
2022/08/16	2	59.60	0	0.00	60.20	2	5,449	0.04%
2022/08/05	1	59.40	1	61.50	60.20	0	5,843	0.00%
2022/07/27	1	68.80	2	69.10	68.80	-1	6,352	-0.02%
2022/07/26	3	71.03	2	71.65	67.80	1	6,463	0.02%
2022/07/21	1	67.60	1	68.40	69.30	0	6,560	0.00%
2022/07/20	1	69.90	1	70.30	70.10	0	6,591	0.00%
2022/07/19	9	69.82	9	70.30	68.50	0	6,508	0.00%
2022/07/14	1	59.00	1	60.70	61.10	0	6,215	0.00%
2022/06/09	2	73.40	2	73.80	72.90	0	8,760	0.00%
2022/06/08	23	73.73	23	73.81	72.90	0	8,742	0.00%
2022/06/06	6	75.93	7	76.43	73.70	-1	8,664	-0.01%
2022/06/02	9	76.46	8	76.23	75.00	1	8,360	0.01%
2022/06/01	1	72.40	1	72.50	72.00	0	7,901	0.00%
2022/05/31	11	72.75	11	73.55	72.80	0	8,076	0.00%
2022/05/27	7	65.97	7	65.50	65.50	0	7,907	0.00%
2022/05/24	1	63.30	1	64.50	63.00	0	9,194	0.00%
2022/05/18	0	0.00	2	63.70	63.70	-2	10,320	-0.02%
2022/05/12	0	0.00	4	64.00	63.00	-4	10,243	-0.04%
2022/05/09	1	73.60	1	71.40	70.50	0	10,033	0.00%
2022/05/03	0	0.00	1	70.60	71.40	-1	9,662	-0.01%
2022/04/19	12	69.43	12	68.98	68.40	0	8,856	0.00%
2022/04/18	16	70.89	16	69.38	68.10	0	8,743	0.00%
2022/04/15	3	76.30	1	78.50	71.90	2	8,542	0.02%
2022/04/14	0	0.00	1	79.00	77.20	-1	8,248	-0.01%
2022/04/13	1	70.60	0	0.00	73.70	1	7,877	0.01%
2022/04/11	1	65.30	0	0.00	65.30	1	7,645	0.01%
2022/03/31	1	67.60	1	67.20	66.70	0	7,105	0.00%
2022/03/25	2	67.20	1	67.80	66.70	1	6,387	0.02%
2022/03/24	1	67.00	1	65.90	65.60	0	6,172	0.00%
2022/03/23	1	65.00	1	68.40	66.30	0	6,104	0.00%
2022/03/17	3	65.10	1	66.10	64.60	2	5,490	0.04%
2022/03/11	2	62.30	2	62.25	63.10	0	4,962	0.00%
2022/03/10	1	62.50	0	0.00	61.90	1	4,862	0.02%
2022/03/08	7	61.17	7	61.64	61.10	0	4,484	0.00%
2022/03/07	8	63.70	8	63.75	61.10	0	4,248	0.00%
2022/03/04	4	68.70	4	66.98	67.00	0	4,126	0.00%
2022/03/03	2	63.20	4	65.33	68.50	-2	3,744	-0.05%
2022/03/01	1	61.70	1	60.90	62.50	0	3,265	0.00%
2022/02/25	4	66.00	1	62.40	61.80	3	3,030	0.10%
2022/02/24	1	63.90	4	64.15	66.00	-3	2,306	-0.13%
2022/02/23	0	0.00	11	58.02	60.00	-11	1,825	-0.60%
2022/02/22	2	55.50	2	56.40	58.90	0	1,607	0.00%
2022/02/21	5	59.04	4	58.50	57.60	1	1,440	0.07%
2022/02/18	5	56.78	10	56.55	59.10	-5	1,125	-0.44%
2022/02/17	0	0.00	1	54.50	54.50	-1	524	-0.19%
2022/02/16	1	48.70	0	0.00	49.55	1	436	0.23%
2022/02/11	3	46.62	0	0.00	46.60	3	351	0.85%
2022/02/08	4	44.71	0	0.00	44.85	4	344	1.16%
2022/01/10	0	0.00	1	41.00	41.50	-1	315	-0.32%
2021/12/21	1	42.00	0	0.00	42.35	1	375	0.27%
2021/10/28	0	0.00	0	42.95	43.70	0	263	-0.02%
2021/10/19	0	0.00	2	44.20	44.00	-2	338	-0.59%
2021/10/15	0	0.00	1	43.20	43.75	-1	361	-0.28%
2021/10/04	3	43.83	0	0.00	42.70	3	479	0.63%
2021/07/07	0	0.00	0	49.85	49.85	0	768	0.00%
2021/06/04	5	41.50	0	0.00	41.95	5	868	0.58%
2021/06/03	5	41.95	0	0.00	41.85	5	891	0.56%
2021/04/12	0	0.00	3	40.80	41.25	-3	938	-0.32%
2021/03/22	0	0.00	1	45.70	46.05	-1	817	-0.12%
2021/03/19	1	45.85	0	0.00	46.65	1	793	0.13%
2021/03/16	0	0.00	2	44.45	44.80	-2	731	-0.27%
2021/03/10	0	0.00	1	42.05	42.00	-1	625	-0.16%
2021/03/09	1	42.40	0	0.00	42.40	1	523	0.19%
2021/03/05	3	38.00	0	0.00	38.10	3	448	0.67%
2021/02/25	2	41.25	0	0.00	41.10	2	404	0.49%
2021/02/24	1	38.60	5	41.64	41.55	-4	359	-1.11%
2021/02/23	3	38.40	3	38.27	38.20	0	283	0.00%
2021/02/22	3	35.57	0	0.00	35.75	3	237	1.26%
2021/02/19	0	0.00	3	32.40	32.50	-3	232	-1.29%
2021/02/18	1	31.70	2	32.05	32.05	-1	250	-0.40%
2021/02/17	5	31.82	0	0.00	31.65	5	251	1.98%
2020/12/07	0	0.00	5	33.80	34.00	-5	247	-2.02%
2020/12/03	2	33.10	0	0.00	32.85	2	236	0.85%
2020/11/25	2	33.20	0	0.00	32.20	2	213	0.94%
2020/11/18	1	31.40	0	0.00	31.35	1	161	0.62%
2020/11/03	0	0.00	6	28.60	28.55	-6	58	-10.22%
2019/05/16	3	36.70	0	0.00	36.50	3	47	6.30%