鳳凰 (5706)-康和-南崁券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.7
漲跌
▼1.3
漲幅
-1.65%
成交量
2,025張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	77.40	77.70	-3	1,405	-0.21%
2024/04/26	1	77.80	1	78.60	79.70	0	1,233	0.00%
2024/04/25	34	79.91	36	78.28	78.50	-2	1,139	-0.18%
2024/04/24	1	72.90	0	0.00	76.30	1	920	0.11%
2024/04/23	14	76.24	20	75.99	73.10	-6	828	-0.72%
2024/04/22	0	0.00	3	70.40	71.30	-3	732	-0.41%
2024/04/19	0	0.00	2	70.90	69.40	-2	742	-0.27%
2024/04/18	2	70.40	2	70.05	69.80	0	744	0.00%
2024/04/17	0	69.00	0	0.00	69.30	0	748	0.00%
2024/04/16	5	68.44	0	0.00	68.40	5	752	0.66%
2024/04/12	5	73.62	6	72.97	73.10	-1	754	-0.13%
2024/04/11	26	75.43	15	74.55	74.10	11	727	1.51%
2024/03/07	0.6	62.10	0	0.00	62.10	0.6	643	0.10%
2024/02/15	2	63.75	5	64.62	64.50	-3	1,919	-0.16%
2024/01/03	2	74.80	0	0.00	73.70	2	2,413	0.08%
2023/12/06	0	0.00	1	75.90	75.40	-1	2,414	-0.04%
2023/11/30	1	75.30	0	0.00	74.30	1	2,386	0.04%
2023/11/27	0	73.30	0	0.00	73.00	0	2,368	0.00%
2023/11/24	1	76.70	1	75.10	75.10	0	2,338	0.00%
2023/11/21	2	76.60	2	78.05	78.50	0	2,154	0.00%
2023/11/20	11	77.95	22	77.09	76.50	-11	2,078	-0.53%
2023/11/17	12	81.92	2	79.61	82.60	10	1,878	0.53%
2023/11/16	0	0.00	2	74.25	75.10	-2	1,634	-0.12%
2023/11/14	1	67.90	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	70.30	2	70.20	69.50	-1	1,458	-0.07%
2023/11/10	1	67.90	0	0.00	68.80	1	1,446	0.07%
2023/11/08	1	68.90	0	0.00	68.70	1	1,484	0.07%
2023/11/07	2	69.00	2	69.40	69.10	0	1,529	0.00%
2023/11/06	2	68.85	4	69.80	69.50	-2	1,509	-0.13%
2023/11/03	2	68.90	0	0.00	67.80	2	1,443	0.14%
2023/11/02	5	68.22	5	68.10	68.90	0	1,472	0.00%
2023/11/01	3	67.53	3	68.20	68.80	0	1,456	0.00%
2023/10/31	2	66.60	2	67.00	66.60	0	1,380	0.00%
2023/10/30	5	66.62	11	65.31	65.60	-6	1,380	-0.43%
2023/10/27	2	64.55	2	65.85	66.40	0	1,404	0.00%
2023/10/26	3	66.07	3	67.73	64.90	0	1,455	0.00%
2023/10/25	1	64.60	1	65.60	66.60	0	1,593	0.00%
2023/10/24	2	60.95	0	0.00	64.70	2	1,613	0.12%
2023/10/23	1	61.30	0	0.00	60.90	1	1,677	0.06%
2023/10/19	5	60.80	5	60.70	61.00	0	1,795	0.00%
2023/10/17	1	61.80	0	0.00	62.00	1	2,111	0.05%
2023/10/16	2	62.70	0	0.00	62.10	2	2,152	0.09%
2023/10/13	6	65.08	5	65.62	63.60	1	2,203	0.05%
2023/10/05	2	65.45	2	65.80	65.40	0	2,363	0.00%
2023/09/22	2	65.70	2	65.00	65.70	0	2,964	0.00%
2023/09/21	0	65.20	0	0.00	65.50	0	3,055	0.00%
2023/09/20	5	66.80	5	67.30	66.20	0	3,206	0.00%
2023/08/31	5	71.82	5	72.30	72.10	0	7,232	0.00%
2023/08/25	2	77.30	2	77.75	76.90	0	8,681	0.00%
2023/08/22	1	73.60	1	73.50	73.40	0	9,491	0.00%
2023/08/16	0	75.80	0	0.00	75.80	0	11,027	0.00%
2023/08/15	1	76.50	1	77.00	77.00	0	11,274	0.00%
2023/08/14	5	76.00	5	75.40	77.30	0	11,375	0.00%
2023/08/09	0	0.00	1	81.00	78.70	-1	11,868	-0.01%
2023/08/08	2	81.35	1	79.90	79.40	1	11,911	0.01%
2023/08/07	0	0.00	2	81.10	81.10	-2	11,903	-0.02%
2023/08/02	1	79.50	0	0.00	79.40	1	11,881	0.01%
2023/08/01	7	81.16	6	80.35	81.00	1	11,857	0.01%
2023/07/31	2	80.25	2	80.40	80.00	0	11,825	0.00%
2023/07/28	2	82.15	2	84.40	82.30	0	11,760	0.00%
2023/07/26	11	82.31	11	83.06	81.00	0	11,542	0.00%
2023/07/25	1	78.70	1	79.10	79.70	0	11,456	0.00%
2023/07/24	7	79.00	7	78.43	79.80	0	11,409	0.00%
2023/07/21	1	84.00	0	0.00	81.00	1	11,333	0.01%
2023/07/20	67	84.93	67	85.60	84.70	0	11,152	0.00%
2023/07/13	0	90.30	0	0.00	89.50	0	10,872	0.00%
2023/07/10	1	98.90	1	98.50	96.90	0	10,951	0.00%
2023/07/06	3	101.00	3	102.00	101.00	0	10,761	0.00%
2023/07/05	3	111.00	3	110.00	105.50	0	10,654	0.00%
2023/07/04	0	110.50	1	109.00	109.00	-1	10,551	-0.01%
2023/06/30	0	0.00	18	111.11	111.50	-18	10,439	-0.17%
2023/06/29	5	111.50	5	112.50	113.00	0	10,417	0.00%
2023/06/28	4	111.50	4	112.00	111.50	0	10,357	0.00%
2023/06/27	30	108.90	30	111.37	108.50	0	10,253	0.00%
2023/06/26	0	0.00	0	112.00	112.00	0	10,121	0.00%
2023/06/21	4	116.50	3	116.00	112.00	1	10,035	0.01%
2023/06/20	1	115.50	1	114.00	114.00	0	9,827	0.00%
2023/06/16	1	114.47	1	115.00	110.00	0	9,395	0.00%
2023/06/15	1	113.00	1	112.50	114.50	0	9,281	0.00%
2023/06/14	13	114.08	1	115.50	113.00	12	9,177	0.13%
2023/06/13	70	113.98	60	110.48	111.50	10	8,851	0.11%
2023/06/12	80	113.79	88	112.59	110.00	-8	8,499	-0.09%
2023/06/09	44	114.60	61	113.19	116.50	-17	8,329	-0.20%
2023/06/08	49	124.57	48	121.73	119.50	1	7,981	0.01%
2023/06/07	62	125.09	66	121.59	123.00	-4	7,613	-0.05%
2023/06/06	48	111.53	46	117.79	118.00	2	6,856	0.03%
2023/06/05	34	108.26	44	108.34	107.50	-10	6,603	-0.15%
2023/06/02	63	105.28	54	105.22	109.50	9	6,400	0.14%
2023/06/01	36	105.11	38	103.61	102.00	-2	6,089	-0.03%
2023/05/31	74	96.08	44	95.67	99.10	30	5,541	0.54%
2023/05/30	50	89.95	73	89.53	90.10	-23	5,158	-0.45%
2023/05/29	55	89.88	55	89.90	90.00	0	4,980	0.00%
2023/05/26	60	95.13	63	89.63	87.90	-3	4,826	-0.06%
2023/05/25	89	88.93	89	91.88	95.30	0	4,388	0.00%
2023/05/24	60	85.49	60	86.52	86.70	0	3,504	0.00%
2023/05/23	64	71.97	64	74.09	78.90	0	3,272	0.00%
2023/05/22	62	71.09	62	71.91	71.80	0	3,207	0.00%
2023/05/19	26	69.80	25	66.94	70.20	1	3,211	0.03%
2023/05/18	41	67.86	42	67.87	67.90	-1	3,290	-0.03%
2023/05/17	72	67.98	61	67.90	67.90	11	3,536	0.31%
2023/05/16	24	64.25	30	66.58	66.80	-6	3,334	-0.18%
2023/05/15	23	65.54	3	65.43	63.50	20	3,127	0.64%
2023/05/09	0	60.20	0	0.00	60.00	0	2,910	0.00%
2023/04/13	1	65.00	1	66.80	66.00	0	2,847	0.00%
2023/03/31	24	63.86	24	63.33	64.30	0	2,995	0.00%
2023/03/29	0	0.00	5	64.20	65.00	-5	3,034	-0.16%
2023/03/28	28	65.69	23	63.99	63.40	5	3,025	0.17%
2023/03/24	9	63.87	9	64.19	63.80	0	3,506	0.00%
2023/03/23	5	64.20	5	64.72	64.30	0	3,602	0.00%
2023/03/17	8	60.00	18	59.53	61.20	-10	3,601	-0.28%
2023/03/16	6	60.27	0	0.00	59.20	6	3,583	0.17%
2023/03/15	1	63.30	0	0.00	62.40	1	3,557	0.03%
2023/03/14	4	63.25	0	0.00	62.50	4	3,552	0.11%
2023/03/01	0	0.00	2	70.60	70.00	-2	3,216	-0.06%
2023/02/24	0	0.00	1	71.20	71.20	-1	3,199	-0.03%
2023/02/23	1	71.00	0	0.00	70.90	1	3,153	0.03%
2023/02/22	5	69.94	2	69.70	68.80	3	3,097	0.10%
2023/02/17	3	71.23	3	71.57	71.90	0	2,839	0.00%
2023/02/16	7	70.27	13	70.95	71.80	-6	2,687	-0.22%
2023/02/15	18	67.86	21	67.85	68.80	-3	2,351	-0.13%
2023/02/07	3	62.40	3	62.77	63.00	0	1,912	0.00%
2023/02/06	2	62.70	0	0.00	62.60	2	1,910	0.10%
2023/01/13	0	0.00	1	59.80	59.00	-1	1,916	-0.05%
2023/01/10	1	62.50	0	0.00	61.60	1	1,968	0.05%
2022/12/27	1	60.70	0	0.00	60.70	1	2,143	0.05%
2022/12/20	1	59.70	1	58.50	57.90	0	2,218	0.00%
2022/12/16	5	65.60	5	65.94	60.10	0	2,435	0.00%
2022/12/15	8	63.45	8	64.30	64.70	0	2,212	0.00%
2022/12/08	0	0.00	2	57.45	58.00	-2	2,546	-0.08%
2022/11/18	1	56.80	0	0.00	53.40	1	3,042	0.03%
2022/11/17	2	53.80	1	53.70	54.10	1	2,979	0.03%
2022/11/11	0	0.00	2	51.40	51.40	-2	2,998	-0.07%
2022/11/10	0	0.00	2	50.40	50.30	-2	2,992	-0.07%
2022/11/09	2	50.80	0	0.00	50.70	2	3,010	0.07%
2022/10/28	0	0.00	1	45.65	45.60	-1	3,013	-0.03%
2022/10/26	1	44.55	0	0.00	45.40	1	3,024	0.03%
2022/10/13	1	55.00	3	52.60	52.20	-2	3,209	-0.06%
2022/10/03	0	0.00	3	58.70	57.90	-3	3,583	-0.08%
2022/09/30	0	0.00	1	56.20	58.00	-1	3,573	-0.03%
2022/09/29	1	55.80	1	56.30	56.40	0	3,521	0.00%
2022/09/28	3	57.20	0	0.00	55.00	3	3,508	0.09%
2022/09/26	2	66.00	2	66.05	62.00	0	3,503	0.00%
2022/09/23	20	68.25	21	68.35	65.40	-1	3,468	-0.03%
2022/09/22	1	69.30	0	0.00	67.90	1	3,298	0.03%
2022/09/16	2	65.55	4	66.33	66.60	-2	2,865	-0.07%
2022/09/15	4	66.35	2	66.70	64.00	2	2,746	0.07%
2022/09/14	2	65.05	2	65.05	65.40	0	2,752	0.00%
2022/09/12	0	0.00	0.5	63.00	63.50	-0.5	2,797	-0.02%
2022/09/08	2	61.90	2	62.15	62.00	0	2,866	0.00%
2022/09/07	0	60.80	0.1	60.90	60.90	-0.1	2,898	0.00%
2022/09/06	0	62.00	0	0.00	61.40	0	2,930	0.00%
2022/08/31	1	64.90	1	65.40	64.60	0	3,315	0.00%
2022/08/30	10	64.50	0	0.00	64.00	10	3,468	0.29%
2022/08/29	0	0.00	3	65.67	63.80	-3	3,661	-0.08%
2022/08/26	0	0.00	0	66.30	66.30	0	3,950	0.00%
2022/08/25	0	0.00	2	60.70	60.30	-2	4,436	-0.05%
2022/08/24	0	0.00	1	60.90	60.60	-1	4,646	-0.02%
2022/08/17	1	60.20	0	0.00	60.00	1	5,414	0.02%
2022/08/03	0	59.80	0	0.00	59.50	0	5,966	0.00%
2022/08/02	0	61.50	0	0.00	61.40	0	6,019	0.00%
2022/07/26	6	70.47	10	71.40	67.80	-4	6,463	-0.06%
2022/07/22	3	69.03	3	69.03	69.50	0	6,553	0.00%
2022/07/21	1	68.79	1	68.20	69.30	0	6,560	0.00%
2022/07/20	13	69.41	3	70.40	70.10	10	6,591	0.15%
2022/07/19	1	71.00	6	69.27	68.50	-5	6,508	-0.08%
2022/07/18	5	65.90	0	66.40	66.40	5	6,168	0.08%
2022/07/12	0	58.40	0	0.00	58.70	0	6,479	0.00%
2022/07/05	3	60.90	0	0.00	62.30	3	7,337	0.04%
2022/07/04	1	59.50	0	0.00	59.60	1	7,473	0.01%
2022/07/01	1	61.59	0	0.00	57.30	1	7,472	0.01%
2022/06/30	6	62.25	0	0.00	62.00	6	7,476	0.08%
2022/06/27	0	0.00	4	63.80	65.20	-4	7,879	-0.05%
2022/06/23	4	62.72	0	0.00	62.20	4	8,142	0.05%
2022/06/21	2	68.25	2	68.35	68.10	0	8,303	0.00%
2022/06/13	3	74.20	3	71.70	70.30	0	8,844	0.00%
2022/06/09	0	0.00	0	73.20	72.90	0	8,760	0.00%
2022/06/08	3	74.27	3	74.40	72.90	0	8,742	0.00%
2022/06/07	2	71.20	2	70.80	72.90	0	8,753	0.00%
2022/06/06	24	76.57	24	76.80	73.70	0	8,664	0.00%
2022/06/02	11	74.68	11	76.65	75.00	0	8,360	0.00%
2022/06/01	2	73.45	2	75.30	72.00	0	7,901	0.00%
2022/05/31	15	72.37	15	73.50	72.80	0	8,076	0.00%
2022/05/30	0	0.00	30	72.00	72.00	-30	7,905	-0.38%
2022/05/27	0	0.00	2	67.40	65.50	-2	7,907	-0.03%
2022/05/23	9	63.40	0	0.00	63.40	9	9,376	0.10%
2022/05/19	10	60.06	10	62.80	61.70	0	9,784	0.00%
2022/05/17	14	63.60	0	0.00	63.60	14	10,383	0.13%
2022/05/16	3	62.10	0	0.00	64.40	3	10,384	0.03%
2022/05/13	3	61.77	3	62.20	64.00	0	10,384	0.00%
2022/05/12	0	63.60	0	0.00	63.00	0	10,243	0.00%
2022/05/11	0	69.60	1	70.40	70.00	-1	10,145	-0.01%
2022/05/10	10	69.16	24	69.33	69.80	-14	10,105	-0.14%
2022/05/09	25	72.40	21	72.39	70.50	4	10,033	0.04%
2022/05/05	5	70.60	0	0.00	70.60	5	9,750	0.05%
2022/05/03	13	71.04	14	71.11	71.40	-1	9,662	-0.01%
2022/04/29	2	70.35	5	71.96	69.80	-3	9,511	-0.03%
2022/04/28	0	67.50	0	0.00	67.20	0	9,295	0.00%
2022/04/26	2	67.00	0	0.00	68.10	2	9,233	0.02%
2022/04/25	1	69.00	3	68.43	68.70	-2	9,134	-0.02%
2022/04/21	5	69.60	0	0.00	69.10	5	8,993	0.06%
2022/04/20	0	0.00	1	68.70	68.00	-1	8,925	-0.01%
2022/04/19	0	69.50	0	0.00	68.40	0	8,856	0.00%
2022/04/18	3	70.53	2	68.70	68.10	1	8,743	0.01%
2022/04/15	1	78.00	1	73.60	71.90	0	8,542	0.00%
2022/04/14	0	0.00	2	77.95	77.20	-2	8,248	-0.02%
2022/04/13	1	73.70	0	0.00	73.70	1	7,877	0.01%
2022/04/11	1	66.00	0	0.00	65.30	1	7,645	0.01%
2022/04/08	1	69.70	1	68.00	69.10	0	7,542	0.00%
2022/04/06	1	66.30	32	68.01	66.70	-31	7,274	-0.43%
2022/03/31	2	67.90	1	69.00	66.70	1	7,105	0.01%
2022/03/30	1	66.90	3	67.27	67.00	-2	6,869	-0.03%
2022/03/29	12	67.43	11	66.34	65.50	1	6,733	0.01%
2022/03/25	26	67.67	26	67.88	66.70	0	6,387	0.00%
2022/03/23	5	68.26	4	67.15	66.30	1	6,104	0.02%
2022/03/22	1	62.30	1	63.30	64.80	0	5,766	0.00%
2022/03/15	24	62.31	24	63.78	62.30	0	5,170	0.00%
2022/03/10	1	64.30	1	64.40	61.90	0	4,862	0.00%
2022/03/04	1	68.00	0	0.00	67.00	1	4,126	0.02%
2022/03/03	10	67.05	11.2	67.94	68.50	-1.2	3,744	-0.03%
2022/03/02	0	0.00	1	63.10	62.30	-1	3,418	-0.03%
2022/03/01	5	60.16	4	59.80	62.50	1	3,265	0.03%
2022/02/25	31	66.66	1	66.00	61.80	30	3,030	0.99%
2022/02/24	3	64.00	4	64.88	66.00	-1	2,306	-0.04%
2022/02/22	0	0.00	3	56.00	58.90	-3	1,607	-0.19%
2022/02/21	1	59.10	0	0.00	57.60	1	1,440	0.07%
2022/02/18	8	56.21	9	57.88	59.10	-1	1,125	-0.09%
2022/02/17	4	52.40	2	54.40	54.50	2	524	0.38%
2021/12/23	2	42.65	0	0.00	43.05	2	368	0.54%
2021/07/06	0	0.00	18	44.33	45.35	-18	653	-2.75%
2021/07/02	0	0.00	2	43.30	42.30	-2	629	-0.32%
2021/06/03	3	43.20	3	41.72	41.85	0	891	0.00%
2021/06/02	0	0.00	21	39.29	40.25	-21	875	-2.40%
2021/06/01	22	39.98	1	40.25	40.25	21	871	2.41%
2021/04/08	20	41.50	0	0.00	41.70	20	930	2.15%
2021/03/09	0	0.00	1	41.60	42.40	-1	523	-0.19%
2021/03/02	1	38.55	0	0.00	38.05	1	433	0.23%
2021/02/25	0	0.00	15	41.30	41.10	-15	404	-3.70%
2021/02/24	15	39.94	7	41.66	41.55	8	359	2.22%
2021/02/23	7	38.61	0	0.00	38.20	7	283	2.47%
2020/11/10	0	0.00	6	30.60	30.60	-6	94	-6.35%
2020/11/04	0	0.00	4	28.45	28.40	-4	59	-6.75%
2020/09/22	10	29.65	0	0.00	29.75	10	91	10.96%
2020/05/26	3	36.10	3	37.50	37.80	0	224	0.00%
2019/12/30	0	0.00	0.1	40.50	40.60	-0.1	61	-0.08%
2019/12/16	0	0.00	2	39.00	39.50	-2	52	-3.82%
2019/08/01	0	0.00	2	36.00	36.25	-2	58	-3.40%
2019/04/26	0	0.00	0.1	36.70	36.70	-0.1	48	-0.21%
2018/12/03	0	0.00	1	37.00	36.90	-1	67	-1.48%
2018/11/30	3	37.10	0	0.00	36.80	3	63	4.72%
2018/11/29	0	0.00	2	37.08	36.80	-2	59	-3.37%
2018/11/27	2	36.10	0	0.00	36.30	2	52	3.80%