鳳凰 (5706)-京城-嘉義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股▼0.16%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	78.30	78.40	0	1,556	0.00%
2024/05/10	0	0.00	2	77.00	78.10	-2	1,534	-0.13%
2024/05/06	0	0.00	3	78.40	77.50	-3	1,498	-0.20%
2024/05/03	3	78.57	0	0.00	78.60	3	1,486	0.20%
2024/04/30	1	76.80	2	76.85	77.70	-1	1,405	-0.07%
2024/04/29	8	80.39	1	80.50	79.00	7	1,375	0.51%
2024/04/26	2	78.05	10	79.27	79.70	-8	1,233	-0.65%
2024/04/25	11	78.89	5	81.10	78.50	6	1,139	0.53%
2024/04/24	0	0.00	3	76.33	76.30	-3	920	-0.33%
2024/04/23	2	74.20	0	0.00	73.10	2	828	0.24%
2024/04/18	3	70.07	0	0.00	69.80	3	744	0.40%
2024/04/15	1	71.60	0	0.00	71.60	1	746	0.13%
2024/04/12	1	73.40	0	0.00	73.10	1	754	0.13%
2024/04/11	0	0.00	1	72.00	74.10	-1	727	-0.14%
2024/04/01	0	0.00	3	69.17	68.90	-3	661	-0.45%
2024/03/29	0	0.00	1	68.50	68.40	-1	660	-0.15%
2024/03/28	0	0.00	1	69.10	69.10	-1	660	-0.15%
2024/03/27	0	0.00	1	69.00	68.90	-1	659	-0.15%
2024/03/20	0	0.00	0.1	67.70	67.80	-0.1	661	-0.02%
2024/03/19	0	0.00	1	67.00	67.40	-1	663	-0.15%
2024/03/11	0	0.00	1	64.20	64.20	-1	644	-0.16%
2024/03/06	0	0.00	1	62.70	62.30	-1	650	-0.15%
2024/03/05	0	0.00	1	62.80	63.50	-1	669	-0.15%
2024/03/01	0	0.00	3.3	61.64	61.90	-3.3	693	-0.48%
2024/02/29	0	0.00	2	61.70	61.70	-2	733	-0.27%
2024/02/27	2	62.00	0	0.00	61.40	2	840	0.24%
2024/02/23	1	61.80	0	0.00	61.50	1	1,132	0.09%
2024/02/19	3	63.90	0	0.00	63.70	3	1,899	0.16%
2024/02/15	0	64.20	1	64.50	64.50	-1	1,919	-0.05%
2024/01/22	1	68.20	0	0.00	67.90	1	2,313	0.04%
2024/01/16	1	68.41	0	0.00	67.40	1	2,417	0.04%
2024/01/15	2	70.20	0	0.00	70.40	2	2,411	0.08%
2024/01/08	1	75.40	0	0.00	74.60	1	2,382	0.04%
2024/01/05	0	74.60	0	0.00	74.00	0	2,424	0.00%
2023/12/29	0	0.00	1	74.00	73.50	-1	2,407	-0.04%
2023/12/25	0	0.00	1	71.20	71.00	-1	2,366	-0.04%
2023/12/12	1	71.80	0	0.00	72.10	1	2,379	0.04%
2023/11/30	0	0.00	2	75.20	74.30	-2	2,386	-0.08%
2023/11/28	0	0.00	3	73.90	74.80	-3	2,371	-0.13%
2023/11/27	3	75.07	1	73.60	73.00	2	2,368	0.08%
2023/11/24	2	76.25	0	0.00	75.10	2	2,338	0.09%
2023/11/22	6	80.05	3	80.67	78.50	3	2,199	0.14%
2023/11/21	8	76.66	8	77.44	78.50	0	2,154	0.00%
2023/11/20	6	76.90	1	77.80	76.50	5	2,078	0.24%
2023/11/17	10	80.29	8	79.83	82.60	2	1,878	0.11%
2023/11/16	2	73.60	1	71.80	75.10	1	1,634	0.06%
2023/11/03	1	66.60	1	67.00	67.80	0	1,443	0.00%
2023/11/01	2	68.10	3	69.10	68.80	-1	1,456	-0.07%
2023/10/16	1	61.80	0	0.00	62.10	1	2,152	0.05%
2023/09/26	1	66.00	0	0.00	65.50	1	2,856	0.04%
2023/09/12	0	0.00	2	67.55	67.20	-2	4,182	-0.05%
2023/09/04	2	70.75	1	71.00	71.00	1	6,177	0.02%
2023/09/01	1	71.90	0	0.00	71.90	1	6,958	0.01%
2023/08/29	0	0.00	2	73.50	74.00	-2	7,747	-0.03%
2023/08/28	0.1	74.99	0	0.00	71.50	0.1	8,316	0.00%
2023/08/25	7	77.16	2	77.55	76.90	5	8,681	0.06%
2023/08/23	1	74.50	0	0.00	74.30	1	8,955	0.01%
2023/08/18	1	76.00	0	0.00	75.60	1	10,722	0.01%
2023/08/17	0	0.00	3	75.87	77.90	-3	10,905	-0.03%
2023/08/15	1	77.00	1	76.70	77.00	0	11,274	0.00%
2023/08/14	1	76.20	1	77.30	77.30	0	11,375	0.00%
2023/08/11	2	78.25	2	79.65	79.40	0	11,597	0.00%
2023/08/10	4	77.88	4	77.90	78.50	0	11,751	0.00%
2023/08/08	3	80.93	2	80.55	79.40	1	11,911	0.01%
2023/08/07	0	0.00	2	80.00	81.10	-2	11,903	-0.02%
2023/08/01	0	0.00	1	80.70	81.00	-1	11,857	-0.01%
2023/07/31	1	79.40	0	0.00	80.00	1	11,825	0.01%
2023/07/28	2	83.55	1	84.60	82.30	1	11,760	0.01%
2023/07/27	0	81.20	1	82.00	82.30	-1	11,589	-0.01%
2023/07/26	2	82.50	1	83.90	81.00	1	11,542	0.01%
2023/07/25	1	79.80	0	0.00	79.70	1	11,456	0.01%
2023/07/24	0	0.00	1	78.70	79.80	-1	11,409	-0.01%
2023/07/21	1	81.70	0	0.00	81.00	1	11,333	0.01%
2023/07/20	5	84.06	4	86.05	84.70	1	11,152	0.01%
2023/07/19	2	81.00	0	0.00	80.50	2	11,014	0.02%
2023/07/18	0	0.00	2	82.00	80.60	-2	10,979	-0.02%
2023/07/17	2.2	86.00	3	87.20	84.80	-0.8	10,933	-0.01%
2023/07/14	2	89.70	2	91.60	88.50	0	10,927	0.00%
2023/07/13	0	0.00	2	90.00	89.50	-2	10,872	-0.02%
2023/07/12	4	93.03	5	92.30	91.60	-1	10,871	-0.01%
2023/07/10	1	99.60	1	97.20	96.90	0	10,951	0.00%
2023/07/07	2	99.20	1	98.10	98.00	1	10,905	0.01%
2023/07/06	0	0.00	2	104.00	101.00	-2	10,761	-0.02%
2023/07/05	1	108.50	0	0.00	105.50	1	10,654	0.01%
2023/07/04	2	108.50	0	0.00	109.00	2	10,551	0.02%
2023/07/03	0	0.00	3	111.50	112.00	-3	10,500	-0.03%
2023/06/28	0	0.00	1	112.00	111.50	-1	10,357	-0.01%
2023/06/27	1	107.00	0	0.00	108.50	1	10,253	0.01%
2023/06/26	5	112.50	5	112.00	112.00	0	10,121	0.00%
2023/06/21	1	117.50	1	114.50	112.00	0	10,035	0.00%
2023/06/20	1	116.50	1	115.50	114.00	0	9,827	0.00%
2023/06/19	2	114.25	1	114.00	113.00	1	9,597	0.01%
2023/06/16	1	110.00	0	0.00	110.00	1	9,395	0.01%
2023/06/15	2	114.00	0	0.00	114.50	2	9,281	0.02%
2023/06/14	7	113.64	7	111.71	113.00	0	9,177	0.00%
2023/06/09	9	117.77	10	116.90	116.50	-1	8,329	-0.01%
2023/06/08	4	123.00	3	120.83	119.50	1	7,981	0.01%
2023/06/07	6	122.58	14	122.89	123.00	-8	7,613	-0.11%
2023/06/05	5	110.80	3	107.50	107.50	2	6,603	0.03%
2023/06/02	1	105.00	6	105.42	109.50	-5	6,400	-0.08%
2023/06/01	12	104.25	22	103.75	102.00	-10	6,089	-0.16%
2023/05/31	1	98.40	3	98.67	99.10	-2	5,541	-0.04%
2023/05/29	10	89.64	1	90.00	90.00	9	4,980	0.18%
2023/05/26	7	93.38	8	89.59	87.90	-1	4,826	-0.02%
2023/05/25	12	87.68	11	91.80	95.30	1	4,388	0.02%
2023/05/24	2	84.75	31	85.29	86.70	-29	3,504	-0.83%
2023/05/23	0	0.00	6.3	71.69	78.90	-6.3	3,272	-0.19%
2023/05/22	1	71.00	3	70.43	71.80	-2	3,207	-0.06%
2023/05/19	9	68.96	13	71.91	70.20	-4	3,211	-0.12%
2023/05/18	0	0.00	4	67.75	67.90	-4	3,290	-0.12%
2023/05/17	2	67.20	7	67.41	67.90	-5	3,536	-0.14%
2023/05/16	1	64.70	13	67.65	66.80	-12	3,334	-0.36%
2023/05/15	3	66.90	0	0.00	63.50	3	3,127	0.10%
2023/05/12	2	62.20	0	0.00	62.90	2	2,993	0.07%
2023/05/09	2	60.10	0	0.00	60.00	2	2,910	0.07%
2023/05/03	0	0.00	7	62.37	61.80	-7	3,002	-0.23%
2023/04/28	1	62.50	1	63.50	62.80	0	3,010	0.00%
2023/04/27	3	61.03	1	62.00	61.90	2	3,005	0.07%
2023/04/26	0	0.00	4	60.85	61.90	-4	3,005	-0.13%
2023/04/25	7	61.54	3	61.17	61.00	4	3,013	0.13%
2023/04/24	2	62.35	1	62.90	62.60	1	3,007	0.03%
2023/04/21	8	62.74	3	63.50	62.50	5	3,013	0.17%
2023/04/20	1	64.40	1	64.00	64.00	0	3,006	0.00%
2023/04/19	6	65.83	1	65.90	65.90	5	2,989	0.17%
2023/04/18	2	65.55	6	64.70	64.50	-4	2,947	-0.14%
2023/04/17	11	67.51	9	66.03	65.90	2	2,948	0.07%
2023/04/14	1	67.90	1	66.50	66.40	0	2,918	0.00%
2023/04/13	2.3	66.44	0	0.00	66.00	2.3	2,847	0.08%
2023/04/12	0	0.00	1	63.50	63.50	-1	2,774	-0.04%
2023/03/29	4	64.05	0	0.00	65.00	4	3,034	0.13%
2023/03/23	0	0.00	1	64.50	64.30	-1	3,602	-0.03%
2023/03/22	2	64.75	1	64.50	64.30	1	3,607	0.03%
2023/03/21	1	63.40	1	64.50	63.60	0	3,599	0.00%
2023/03/20	1	61.50	1	61.20	62.30	0	3,596	0.00%
2023/03/16	2	60.10	1	61.30	59.20	1	3,583	0.03%
2023/03/15	1	62.80	0	0.00	62.40	1	3,557	0.03%
2023/03/10	2	66.85	0	0.00	65.40	2	3,509	0.06%
2023/03/09	3	69.80	0	0.00	69.80	3	3,310	0.09%
2023/02/24	1	71.00	1	70.40	71.20	0	3,199	0.00%
2023/02/23	0	0.00	1	70.50	70.90	-1	3,153	-0.03%
2023/02/22	1	69.80	0	0.00	68.80	1	3,097	0.03%
2023/02/21	1	68.90	0	0.00	68.80	1	3,029	0.03%
2023/02/20	0	0.00	1	70.70	68.60	-1	2,971	-0.03%
2023/02/17	1	71.70	2	71.45	71.90	-1	2,839	-0.04%
2023/02/15	1	68.80	2	68.50	68.80	-1	2,351	-0.04%
2023/02/14	1	63.40	2	64.20	64.40	-1	1,982	-0.05%
2023/02/10	0	0.00	1	61.80	61.30	-1	1,921	-0.05%
2023/02/08	1	62.70	0	0.00	62.40	1	1,914	0.05%
2023/02/07	1	62.40	0	0.00	63.00	1	1,912	0.05%
2023/02/06	1	62.90	0	0.00	62.60	1	1,910	0.05%
2022/12/29	0	0.00	1	58.90	61.80	-1	2,205	-0.05%
2022/12/28	1	61.50	0	0.00	61.00	1	2,187	0.05%
2022/12/26	1	62.50	0	0.00	60.30	1	2,064	0.05%
2022/12/20	0	0.00	1	57.80	57.90	-1	2,218	-0.05%
2022/12/19	2	60.35	1	58.50	58.50	1	2,292	0.04%
2022/12/16	3	64.40	35.5	63.31	60.10	-32.5	2,435	-1.33%
2022/12/13	0	0.00	8	58.41	58.20	-8	2,273	-0.35%
2022/12/12	14	58.39	0	0.00	57.80	14	2,351	0.60%
2022/11/14	0	0.00	10	51.50	52.20	-10	2,999	-0.33%
2022/11/02	10	48.30	0	0.00	48.30	10	2,994	0.33%
2022/10/12	0	0.00	1	57.60	58.00	-1	3,541	-0.03%
2022/10/11	1	57.50	1	58.00	57.20	0	3,609	0.00%
2022/10/07	2	58.90	1	60.30	58.60	1	3,604	0.03%
2022/10/03	0	0.00	1	58.80	57.90	-1	3,583	-0.03%
2022/09/30	1	57.40	1	58.00	58.00	0	3,573	0.00%
2022/09/29	0	0.00	1	56.40	56.40	-1	3,521	-0.03%
2022/09/28	0	0.00	6	57.80	55.00	-6	3,508	-0.17%
2022/09/27	0	0.00	2	60.00	59.60	-2	3,500	-0.06%
2022/09/26	2	64.60	3	64.30	62.00	-1	3,503	-0.03%
2022/09/23	2	68.10	0	0.00	65.40	2	3,468	0.06%
2022/09/22	1	70.80	7.2	70.22	67.90	-6.2	3,298	-0.19%
2022/09/21	1	67.20	1	67.50	67.50	0	3,046	0.00%
2022/09/20	3	66.43	0	0.00	67.00	3	2,982	0.10%
2022/09/16	2	66.35	1	66.20	66.60	1	2,865	0.03%
2022/09/15	0	0.00	2	65.80	64.00	-2	2,746	-0.07%
2022/09/08	2	62.25	2	62.20	62.00	0	2,866	0.00%
2022/09/06	1	64.20	1.3	64.42	61.40	-0.3	2,930	-0.01%
2022/09/01	2	64.80	0	0.00	63.50	2	3,215	0.06%
2022/08/26	0	0.00	2	65.90	66.30	-2	3,950	-0.05%
2022/08/19	3	60.50	1	60.30	60.90	2	5,370	0.04%
2022/08/18	0	0.00	1	59.30	59.90	-1	5,388	-0.02%
2022/08/17	1	60.40	0	0.00	60.00	1	5,414	0.02%
2022/08/16	0	0.00	2	61.00	60.20	-2	5,449	-0.04%
2022/08/09	1	59.70	0	0.00	59.10	1	5,634	0.02%
2022/08/03	1	60.40	0	0.00	59.50	1	5,966	0.02%
2022/08/02	0	0.00	1	61.20	61.40	-1	6,019	-0.02%