鳳凰 (5706)-聯邦-富強券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	78.20	0	0.00	78.10	0	1,534	0.00%
2024/05/09	1	76.40	0	0.00	75.50	1	1,506	0.07%
2024/05/07	0	75.80	0	0.00	75.90	0	1,496	0.00%
2024/05/06	0	0.00	0	78.60	77.50	0	1,498	0.00%
2024/05/02	1	79.50	0	0.00	80.00	1	1,463	0.07%
2024/04/30	0	77.00	0	0.00	77.70	0	1,405	0.00%
2024/04/29	0	79.10	0	0.00	79.00	0	1,375	0.00%
2024/04/26	0	0.00	0	79.50	79.70	0	1,233	0.00%
2024/04/24	0	0.00	0	75.58	76.30	0	920	0.00%
2024/04/22	0	0.00	0	72.00	71.30	0	732	0.00%
2024/04/17	0	0.00	1	69.10	69.30	-1	748	-0.13%
2024/04/11	2	74.00	1	73.70	74.10	1	727	0.14%
2024/04/09	0	67.60	0	0.00	68.00	0	591	0.00%
2024/03/26	0	67.80	0	0.00	67.50	0	654	0.00%
2024/03/12	0	0.00	2	66.50	68.00	-2	653	-0.31%
2024/02/27	0	61.70	0	0.00	61.40	0	840	0.00%
2024/02/22	0	62.50	0	0.00	62.00	0	1,215	0.00%
2024/02/21	0	62.80	0	0.00	62.70	0	1,435	0.00%
2024/02/20	0	62.80	0	0.00	62.80	0	1,698	0.00%
2024/01/23	0	67.70	0	0.00	67.50	0	2,302	0.00%
2024/01/22	0	68.00	0	0.00	67.90	0	2,313	0.00%
2024/01/19	0	67.90	0	0.00	67.80	0	2,328	0.00%
2024/01/17	0	67.80	0	0.00	67.70	0	2,389	0.00%
2024/01/16	0	68.30	0	0.00	67.40	0	2,417	0.00%
2024/01/12	1	72.80	2	73.30	74.10	-1	2,380	-0.04%
2024/01/11	2	71.65	0	0.00	72.20	2	2,377	0.08%
2024/01/05	0	0.00	1	74.70	74.00	-1	2,424	-0.04%
2024/01/04	0	0.00	6	73.30	73.00	-6	2,408	-0.25%
2023/12/27	0	0.00	1	71.80	72.00	-1	2,361	-0.04%
2023/12/21	1	71.30	0	0.00	71.20	1	2,373	0.04%
2023/12/20	0	0.00	1	71.80	71.80	-1	2,375	-0.04%
2023/12/13	1	72.20	0	0.00	72.40	1	2,373	0.04%
2023/12/06	0	0.00	4	76.20	75.40	-4	2,414	-0.17%
2023/12/05	1	74.20	0	0.00	73.90	1	2,396	0.04%
2023/12/01	1	75.10	0	0.00	74.30	1	2,389	0.04%
2023/11/29	2	74.50	0	0.00	73.90	2	2,376	0.08%
2023/11/24	2	75.95	2	75.00	75.10	0	2,338	0.00%
2023/11/22	3	80.23	4	80.05	78.50	-1	2,199	-0.05%
2023/11/21	1	76.50	2	77.00	78.50	-1	2,154	-0.05%
2023/11/20	4	76.65	2	79.30	76.50	2	2,078	0.10%
2023/11/17	0	0.00	0	80.50	82.60	0	1,878	0.00%
2023/11/16	2	70.80	2	73.10	75.10	0	1,634	0.00%
2023/11/15	0	0.00	1	68.70	69.10	-1	1,434	-0.07%
2023/11/14	1	68.40	0	0.00	67.90	1	1,440	0.07%
2023/11/10	1	68.20	0	0.00	68.80	1	1,446	0.07%
2023/11/08	0	68.80	0	0.00	68.70	0	1,484	0.00%
2023/11/06	1	69.10	1	69.50	69.50	0	1,509	0.00%
2023/11/01	0	0.00	1	68.80	68.80	-1	1,456	-0.07%
2023/10/31	1	67.20	0	0.00	66.60	1	1,380	0.07%
2023/10/05	0	0.00	0.1	65.40	65.40	-0.1	2,363	0.00%
2023/09/18	0	0.00	5	68.30	68.10	-5	3,433	-0.15%
2023/09/14	0	0.00	3	69.80	70.00	-3	3,887	-0.08%
2023/09/12	0	0.00	2	67.20	67.20	-2	4,182	-0.05%
2023/09/07	10	69.35	0	0.00	68.80	10	5,014	0.20%
2023/09/01	0	72.50	0	0.00	71.90	0	6,958	0.00%
2023/08/25	3	77.70	3	78.90	76.90	0	8,681	0.00%
2023/08/21	0	0.00	3	76.00	75.10	-3	10,437	-0.03%
2023/08/11	0	79.00	0	0.00	79.40	0	11,597	0.00%
2023/07/27	1	82.60	0	0.00	82.30	1	11,589	0.01%
2023/07/21	2	86.15	1	87.20	81.00	1	11,333	0.01%
2023/07/20	4	85.93	0	0.00	84.70	4	11,152	0.04%
2023/07/17	1	84.80	2	86.50	84.80	-1	10,933	-0.01%
2023/07/11	2	100.00	0	0.00	95.80	2	10,890	0.02%
2023/07/07	0.1	98.40	0	0.00	98.00	0.1	10,905	0.00%
2023/06/28	1	112.50	1	110.00	111.50	0	10,357	0.00%
2023/06/27	1.1	111.38	4	109.25	108.50	-3	10,253	-0.03%
2023/06/26	3	112.83	1	112.00	112.00	2	10,121	0.02%
2023/06/20	1	116.50	0	0.00	114.00	1	9,827	0.01%
2023/06/19	2	112.00	2	116.00	113.00	0	9,597	0.00%
2023/06/14	36	115.99	36	112.51	113.00	0	9,177	0.00%
2023/06/13	1	112.00	2	111.75	111.50	-1	8,851	-0.01%
2023/06/09	3.2	116.70	3	117.33	116.50	0.2	8,329	0.00%
2023/06/08	19.1	125.17	19	124.18	119.50	0.1	7,981	0.00%
2023/06/07	3	124.33	3	122.50	123.00	0	7,613	0.00%
2023/06/06	1	109.50	0	0.00	118.00	1	6,856	0.01%
2023/06/05	1	110.50	1	107.50	107.50	0	6,603	0.00%
2023/06/02	0	0.00	1	103.00	109.50	-1	6,400	-0.02%
2023/06/01	9	103.28	9	104.33	102.00	0	6,089	0.00%
2023/05/31	6	96.90	5	98.80	99.10	1	5,541	0.02%
2023/05/30	2	91.30	2	89.40	90.10	0	5,158	0.00%
2023/05/29	2	89.45	1	89.80	90.00	1	4,980	0.02%
2023/05/26	2	94.20	2	93.55	87.90	0	4,826	0.00%
2023/05/25	3	88.60	3	90.60	95.30	0	4,388	0.00%
2023/05/24	2	84.50	2	86.65	86.70	0	3,504	0.00%
2023/05/23	3	75.77	3	78.23	78.90	0	3,272	0.00%
2023/05/22	2	70.80	2	71.70	71.80	0	3,207	0.00%
2023/05/19	2	66.40	2	70.60	70.20	0	3,211	0.00%
2023/05/18	1	67.50	1	67.80	67.90	0	3,290	0.00%
2023/05/17	1	67.20	9	68.32	67.90	-8	3,536	-0.23%
2023/05/16	1	65.00	1	65.80	66.80	0	3,334	0.00%
2023/05/15	7	65.70	7	64.41	63.50	0	3,127	0.00%
2023/05/11	3	62.50	3	62.90	61.70	0	2,946	0.00%
2023/04/21	1	62.60	0	0.00	62.50	1	3,013	0.03%
2023/04/18	2	65.50	0	0.00	64.50	2	2,947	0.07%
2023/04/17	4	68.20	0	0.00	65.90	4	2,948	0.14%
2023/04/14	0	0.00	0.2	67.80	66.40	-0.2	2,918	-0.01%
2023/04/13	0	0.00	2	65.00	66.00	-2	2,847	-0.07%
2023/04/07	1	62.60	0	0.00	62.80	1	2,973	0.03%
2023/03/27	0	0.00	1	63.80	63.80	-1	3,022	-0.03%
2023/03/22	2	64.75	1	64.60	64.30	1	3,607	0.03%
2023/03/17	0	0.00	2	60.85	61.20	-2	3,601	-0.06%
2023/03/16	0	0.00	1	60.20	59.20	-1	3,583	-0.03%
2023/03/14	0.1	63.30	0	0.00	62.50	0.1	3,552	0.00%
2023/03/10	4.1	68.85	4	70.70	65.40	0.1	3,509	0.00%
2023/02/24	0	0.00	2	70.00	71.20	-2	3,199	-0.06%
2023/02/23	2	71.80	2	70.40	70.90	0	3,153	0.00%
2023/02/21	1	68.10	0	0.00	68.80	1	3,029	0.03%
2023/02/20	3	68.90	0	0.00	68.60	3	2,971	0.10%
2023/02/16	7	70.13	6	70.63	71.80	1	2,687	0.04%
2023/02/15	5	68.18	5	69.80	68.80	0	2,351	0.00%
2022/12/26	0	0.00	1	62.00	60.30	-1	2,064	-0.05%
2022/12/20	1	59.30	0	0.00	57.90	1	2,218	0.05%
2022/12/19	1	58.20	0	0.00	58.50	1	2,292	0.04%
2022/12/16	1	66.00	0	0.00	60.10	1	2,435	0.04%
2022/12/09	5	58.70	5	58.10	57.50	0	2,504	0.00%
2022/09/23	3	67.90	3	68.10	65.40	0	3,468	0.00%
2022/09/21	0	0.00	5	67.00	67.50	-5	3,046	-0.16%
2022/09/20	0	0.00	12	66.63	67.00	-12	2,982	-0.40%
2022/09/16	0	0.00	3	65.30	66.60	-3	2,865	-0.10%
2022/09/13	1	63.70	1	63.80	64.80	0	2,774	0.00%
2022/09/08	1	61.90	0	0.00	62.00	1	2,866	0.03%
2022/09/07	5	60.90	0	0.00	60.90	5	2,898	0.17%
2022/09/06	4	61.83	0	0.00	61.40	4	2,930	0.14%
2022/09/05	10	61.79	0	0.00	61.30	10	2,946	0.34%
2022/08/31	0	0.00	1	62.90	64.60	-1	3,315	-0.03%
2022/08/30	5	65.00	4	64.10	64.00	1	3,468	0.03%
2022/07/21	1	67.50	1	68.10	69.30	0	6,560	0.00%
2022/07/15	0	0.00	1	61.30	60.40	-1	6,161	-0.02%
2022/07/11	0	0.00	1	61.10	61.00	-1	6,753	-0.01%
2022/07/05	1	61.30	0	0.00	62.30	1	7,337	0.01%
2022/06/08	3	71.97	3	71.80	72.90	0	8,742	0.00%
2022/06/06	14	77.16	14	75.92	73.70	0	8,664	0.00%
2022/06/02	6	76.20	7	77.21	75.00	-1	8,360	-0.01%
2022/06/01	3	73.40	3	72.60	72.00	0	7,901	0.00%
2022/05/31	5	73.04	4	73.23	72.80	1	8,076	0.01%
2022/05/13	1	61.90	1	62.60	64.00	0	10,384	0.00%
2022/05/12	1	65.70	0	0.00	63.00	1	10,243	0.01%
2022/04/21	0	0.00	1	69.10	69.10	-1	8,993	-0.01%
2022/04/18	1	68.60	0	0.00	68.10	1	8,743	0.01%
2022/04/14	0	0.00	1	81.00	77.20	-1	8,248	-0.01%
2022/03/08	2	62.95	3	61.53	61.10	-1	4,484	-0.02%
2022/03/04	4	66.63	3	66.40	67.00	1	4,126	0.02%
2022/03/03	1	64.50	0	0.00	68.50	1	3,744	0.03%
2022/02/25	2	66.20	2	66.50	61.80	0	3,030	0.00%
2022/02/24	1	64.90	1	66.00	66.00	0	2,306	0.00%
2022/02/18	1	55.90	1	56.10	59.10	0	1,125	0.00%
2021/11/01	0	0.00	12.9	42.75	43.50	-12.9	263	-4.89%
2021/08/26	0	41.30	0	0.00	41.20	0	955	0.00%
2021/07/13	0	0.00	1	44.00	43.65	-1	930	-0.11%
2021/07/09	1	47.70	1	48.70	46.75	0	896	0.00%
2021/07/08	1	47.60	0	0.00	47.45	1	860	0.12%
2021/05/05	0	0.00	0.1	35.00	36.25	-0.1	1,031	-0.01%
2021/05/04	0	0.00	0.2	36.45	34.50	-0.2	1,023	-0.02%
2021/05/03	0	0.00	0.1	36.90	36.10	-0.1	1,010	-0.01%
2021/03/15	0.4	44.90	1	45.00	44.30	-0.6	692	-0.09%
2021/02/23	1	38.35	0	0.00	38.20	1	283	0.35%
2020/09/21	0	29.75	0	0.00	29.80	0	90	0.01%
2019/12/19	0	0.00	0.2	39.40	39.45	-0.2	56	-0.37%
2018/10/26	0.2	32.70	0	0.00	32.70	0.2	35	0.57%