鳳凰 (5706)-玉山-城中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.5
漲跌
▼1.1
漲幅
-1.40%
成交量
1,189張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	77.50	0	0.00	77.50	1	1,498	0.07%
2024/05/03	1	78.60	0	0.00	78.60	1	1,486	0.07%
2024/05/02	2	79.60	2	79.30	80.00	0	1,463	0.00%
2024/04/30	1	77.30	1	76.80	77.70	0	1,405	0.00%
2024/04/29	6	79.97	3	81.27	79.00	3	1,375	0.22%
2024/04/26	5	79.66	3	78.83	79.70	2	1,233	0.16%
2024/04/25	4	79.10	9	79.13	78.50	-5	1,139	-0.44%
2024/04/24	3	76.27	5	75.86	76.30	-2	920	-0.22%
2024/04/23	4	74.03	3	73.60	73.10	1	828	0.12%
2024/04/22	4	71.30	4.4	71.09	71.30	-0.4	732	-0.05%
2024/04/19	0.1	68.89	0	0.00	69.40	0.1	742	0.01%
2024/04/18	1	70.50	1	69.80	69.80	0	744	0.00%
2024/04/16	0.1	69.30	0	0.00	68.40	0.1	752	0.01%
2024/04/15	1	71.80	4	71.60	71.60	-3	746	-0.40%
2024/04/12	1	72.90	1	73.20	73.10	0	754	0.00%
2024/04/11	9	74.38	5	75.04	74.10	4	727	0.55%
2024/03/26	0	68.20	0	0.00	67.50	0	654	0.00%
2024/03/19	2	67.00	0	0.00	67.40	2	663	0.30%
2024/03/15	2	68.95	1	68.50	67.60	1	677	0.15%
2024/03/06	0.1	63.00	0	0.00	62.30	0.1	650	0.02%
2024/03/05	0	0.00	1	62.80	63.50	-1	669	-0.15%
2024/02/27	0	0.00	0	61.60	61.40	0	840	0.00%
2024/02/26	0	61.80	0	0.00	61.80	0	961	0.00%
2024/02/23	0	0.00	0	61.65	61.50	0	1,132	0.00%
2024/02/22	0	0.00	0	62.30	62.00	0	1,215	0.00%
2024/02/20	0	63.30	0.1	62.80	62.80	0	1,698	0.00%
2024/02/19	0	0.00	0.1	64.12	63.70	-0.1	1,899	0.00%
2024/02/16	1	63.90	1.2	63.80	63.70	-0.2	1,910	-0.01%
2024/02/15	1	64.50	1.1	64.51	64.50	-0.1	1,919	-0.01%
2024/02/05	1	68.50	0	68.60	68.70	1	1,937	0.05%
2024/01/29	0	0.00	0.1	69.14	68.90	-0.1	2,134	0.00%
2024/01/26	0	0.00	0	68.60	67.60	0	2,145	0.00%
2024/01/24	0	0.00	0	68.60	68.50	0	2,274	0.00%
2024/01/19	0.2	68.00	1	67.80	67.80	-0.8	2,328	-0.03%
2024/01/18	0	67.70	0	0.00	67.50	0	2,361	0.00%
2024/01/16	1	70.06	1	67.50	67.40	0	2,417	0.00%
2024/01/15	2.1	70.40	2	70.70	70.40	0.1	2,411	0.00%
2024/01/12	0	0.00	0	73.20	74.10	0	2,380	0.00%
2024/01/11	0	71.70	0	0.00	72.20	0	2,377	0.00%
2024/01/09	0	0.00	2.3	73.97	73.60	-2.3	2,377	-0.10%
2024/01/08	2	75.05	1	74.90	74.60	1	2,382	0.04%
2024/01/05	1	74.90	1	74.00	74.00	0	2,424	0.00%
2024/01/03	0	0.00	0	73.40	73.70	0	2,413	0.00%
2024/01/02	0	72.40	1	72.61	74.00	-1	2,405	-0.04%
2023/12/29	2	73.95	0	73.80	73.50	2	2,407	0.08%
2023/12/27	0	0.00	1	71.80	72.00	-1	2,361	-0.04%
2023/12/21	1	72.00	0	0.00	71.20	1	2,373	0.04%
2023/12/20	1	71.80	0	72.20	71.80	1	2,375	0.04%
2023/12/19	0	70.10	0	0.00	70.20	0	2,371	0.00%
2023/12/18	0	71.00	0	0.00	70.80	0	2,373	0.00%
2023/12/15	0	71.80	0	0.00	71.40	0	2,377	0.00%
2023/12/13	0	72.40	0	0.00	72.40	0	2,373	0.00%
2023/12/12	0	72.25	51	72.55	72.10	-51	2,379	-2.14%
2023/12/11	0	74.30	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	74.80	0	0.00	74.40	0	2,411	0.00%
2023/12/07	2	75.70	0	0.00	75.00	2	2,412	0.08%
2023/12/06	12	76.09	2	75.30	75.40	10	2,414	0.41%
2023/12/04	0	0.00	0	75.50	75.10	0	2,396	0.00%
2023/12/01	0	74.70	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0.1	75.80	0	75.70	74.30	0.1	2,386	0.00%
2023/11/28	1	74.00	1	74.30	74.80	0	2,371	0.00%
2023/11/27	4	73.43	3	74.80	73.00	1	2,368	0.04%
2023/11/24	2.4	75.61	0.1	75.60	75.10	2.3	2,338	0.10%
2023/11/22	27.1	81.74	16	78.51	78.50	11.1	2,199	0.50%
2023/11/21	21.1	76.62	3	77.33	78.50	18.1	2,154	0.84%
2023/11/20	11.2	77.24	19	77.72	76.50	-7.8	2,078	-0.37%
2023/11/17	19	80.32	17	79.68	82.60	2	1,878	0.11%
2023/11/16	6	71.72	7	72.94	75.10	-1	1,634	-0.06%
2023/11/15	0	0.00	2	69.00	69.10	-2	1,434	-0.14%
2023/11/14	0.1	68.77	0.2	68.30	67.90	-0.1	1,440	-0.01%
2023/11/13	10	69.50	10	68.78	69.50	0	1,458	0.00%
2023/11/09	2	67.80	2	69.20	67.30	0	1,446	0.00%
2023/11/08	5	68.46	2	68.55	68.70	3	1,484	0.20%
2023/11/07	2	69.30	3	69.40	69.10	-1	1,529	-0.07%
2023/11/06	3.3	69.18	5	69.98	69.50	-1.7	1,509	-0.11%
2023/11/03	5	67.42	0	0.00	67.80	5	1,443	0.35%
2023/11/02	2	68.70	3	67.63	68.90	-1	1,472	-0.07%
2023/11/01	1	67.60	5	68.44	68.80	-4	1,456	-0.27%
2023/10/31	1	66.90	0	0.00	66.60	1	1,380	0.07%
2023/10/30	2	66.00	0	0.00	65.60	2	1,380	0.14%
2023/10/25	1	64.50	1	64.50	66.60	0	1,593	0.00%
2023/10/24	2	63.00	1	62.60	64.70	1	1,613	0.06%
2023/10/19	0	0.00	2	61.00	61.00	-2	1,795	-0.11%
2023/10/18	2	60.30	10	61.10	60.30	-8	1,978	-0.40%
2023/10/17	0	0.00	3	61.83	62.00	-3	2,111	-0.14%
2023/10/13	23	65.68	21	64.18	63.60	2	2,203	0.09%
2023/10/12	0	0.00	0.1	63.80	63.80	-0.1	2,197	0.00%
2023/10/05	6	65.45	5	65.30	65.40	1	2,363	0.04%
2023/10/04	6	63.50	6	64.00	63.80	0	2,401	0.00%
2023/10/03	1	65.50	0	0.00	64.60	1	2,443	0.04%
2023/10/02	0	0.00	0.2	66.10	66.50	-0.2	2,587	-0.01%
2023/09/25	0	0.00	1	66.00	66.40	-1	2,928	-0.03%
2023/09/22	0	0.00	1	64.60	65.70	-1	2,964	-0.03%
2023/09/21	1	65.00	21	65.01	65.50	-20	3,055	-0.65%
2023/09/14	2	70.10	2	69.20	70.00	0	3,887	0.00%
2023/09/13	10	69.60	3	68.67	69.00	7	4,095	0.17%
2023/09/08	1	68.50	1	68.60	68.50	0	4,651	0.00%
2023/09/07	0.1	69.80	0	0.00	68.80	0.1	5,014	0.00%
2023/09/06	0.2	70.60	0	0.00	69.90	0.2	5,199	0.00%
2023/09/05	0.2	70.99	0	0.00	70.70	0.2	5,585	0.00%
2023/08/31	3.3	71.69	0	0.00	72.10	3.3	7,232	0.05%
2023/08/30	1.1	73.52	0	0.00	73.20	1.1	7,433	0.01%
2023/08/29	0.1	73.40	0	0.00	74.00	0.1	7,747	0.00%
2023/08/28	5.2	73.60	1	77.40	71.50	4.2	8,316	0.05%
2023/08/25	6.2	77.31	2	76.85	76.90	4.2	8,681	0.05%
2023/08/23	1	74.50	0	0.00	74.30	1	8,955	0.01%
2023/08/22	0	0.00	1	73.60	73.40	-1	9,491	-0.01%
2023/08/18	0.1	75.50	1	75.40	75.60	-0.9	10,722	-0.01%
2023/08/15	0	0.00	0	77.00	77.00	0	11,274	0.00%
2023/08/14	3	77.37	27	76.40	77.30	-24	11,375	-0.21%
2023/08/11	1.1	80.32	7	79.01	79.40	-5.9	11,597	-0.05%
2023/08/10	1	78.50	2	77.30	78.50	-1	11,751	-0.01%
2023/08/09	3	79.30	2	80.60	78.70	1	11,868	0.01%
2023/08/08	5	81.12	4	81.48	79.40	1	11,911	0.01%
2023/08/02	6	80.50	7	80.04	79.40	-1	11,881	-0.01%
2023/07/31	0	0.00	1	79.40	80.00	-1	11,825	-0.01%
2023/07/28	6	83.50	1	83.60	82.30	5	11,760	0.04%
2023/07/27	5	81.74	6	81.82	82.30	-1	11,589	-0.01%
2023/07/26	8	81.66	5	81.52	81.00	3	11,542	0.03%
2023/07/25	4	79.88	3	80.30	79.70	1	11,456	0.01%
2023/07/24	2	79.80	7.3	78.99	79.80	-5.3	11,409	-0.05%
2023/07/21	28.1	84.43	20.2	81.13	81.00	7.9	11,333	0.07%
2023/07/20	3.2	84.47	1	80.50	84.70	2.2	11,152	0.02%
2023/07/19	3	82.13	4	81.45	80.50	-1	11,014	-0.01%
2023/07/18	2	84.05	1	81.80	80.60	1	10,979	0.01%
2023/07/17	2	87.00	0	0.00	84.80	2	10,933	0.02%
2023/07/14	0	0.00	1	91.80	88.50	-1	10,927	-0.01%
2023/07/13	2	89.90	8	90.90	89.50	-6	10,872	-0.06%
2023/07/12	6	93.85	2	94.80	91.60	4	10,871	0.04%
2023/07/11	1	100.50	0	0.00	95.80	1	10,890	0.01%
2023/07/10	1	98.30	2	99.15	96.90	-1	10,951	-0.01%
2023/07/07	8.1	100.42	2	99.00	98.00	6.1	10,905	0.06%
2023/07/06	1.2	100.75	0	0.00	101.00	1.2	10,761	0.01%
2023/07/05	1	105.50	4	112.88	105.50	-3	10,654	-0.03%
2023/07/04	13	111.31	15	108.80	109.00	-2	10,551	-0.02%
2023/07/03	13	113.69	16.5	112.21	112.00	-3.5	10,500	-0.03%
2023/06/30	19	111.32	23	112.28	111.50	-4	10,439	-0.04%
2023/06/29	17	112.15	15	112.70	113.00	2	10,417	0.02%
2023/06/28	22.5	112.22	14	111.36	111.50	8.5	10,357	0.08%
2023/06/27	15.2	111.98	18.1	108.64	108.50	-2.9	10,253	-0.03%
2023/06/26	4	111.38	6	112.50	112.00	-2	10,121	-0.02%
2023/06/21	25	114.80	18	113.39	112.00	7	10,035	0.07%
2023/06/20	7	114.79	7	115.71	114.00	0	9,827	0.00%
2023/06/19	18	114.14	19	113.53	113.00	-1	9,597	-0.01%
2023/06/16	21	112.57	17	112.35	110.00	4	9,395	0.04%
2023/06/15	24	112.67	33	113.35	114.50	-9	9,281	-0.10%
2023/06/14	24	112.21	19	113.97	113.00	5	9,177	0.05%
2023/06/13	27	112.50	5	112.70	111.50	22	8,851	0.25%
2023/06/12	2	110.01	6.3	112.20	110.00	-4.2	8,499	-0.05%
2023/06/09	6	114.58	5	114.20	116.50	1	8,329	0.01%
2023/06/08	34.5	124.97	35.7	122.57	119.50	-1.2	7,981	-0.01%
2023/06/07	29.2	123.57	48	122.79	123.00	-18.8	7,613	-0.25%
2023/06/06	21	112.26	5	116.30	118.00	16	6,856	0.23%
2023/06/05	25	107.24	9	108.00	107.50	16	6,603	0.24%
2023/06/02	15.1	106.06	27.3	104.61	109.50	-12.2	6,400	-0.19%
2023/06/01	65	103.72	48	104.35	102.00	17	6,089	0.28%
2023/05/31	10	95.73	19	93.83	99.10	-9	5,541	-0.16%
2023/05/30	12	90.65	8	90.49	90.10	4	5,158	0.08%
2023/05/29	18	89.81	7	90.36	90.00	11	4,980	0.22%
2023/05/26	8	92.91	20.1	92.23	87.90	-12.1	4,826	-0.25%
2023/05/25	32	88.75	28	89.68	95.30	4	4,388	0.09%
2023/05/24	15	85.42	27.5	85.74	86.70	-12.5	3,504	-0.36%
2023/05/23	19	77.66	27	73.99	78.90	-8	3,272	-0.24%
2023/05/22	3	71.93	1	71.80	71.80	2	3,207	0.06%
2023/05/19	2	70.60	8	70.41	70.20	-6	3,211	-0.19%
2023/05/18	1	67.80	0	0.00	67.90	1	3,290	0.03%
2023/05/17	14	67.54	13	67.65	67.90	1	3,536	0.03%
2023/05/16	7	66.07	15	66.41	66.80	-8	3,334	-0.24%
2023/05/15	3	64.23	7	66.39	63.50	-4	3,127	-0.13%
2023/05/12	4	62.60	4	62.60	62.90	0	2,993	0.00%
2023/05/11	1	62.60	2	63.10	61.70	-1	2,946	-0.03%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/05/03	1	62.00	0	0.00	61.80	1	3,002	0.03%
2023/04/25	0	0.00	1	61.00	61.00	-1	3,013	-0.03%
2023/04/24	1	62.60	0	0.00	62.60	1	3,007	0.03%
2023/04/21	5	63.30	0	0.00	62.50	5	3,013	0.17%
2023/04/20	1	64.60	2	64.30	64.00	-1	3,006	-0.03%
2023/04/19	0	0.00	3	67.00	65.90	-3	2,989	-0.10%
2023/04/17	3	68.33	1	67.90	65.90	2	2,948	0.07%
2023/04/14	2	66.95	2	67.25	66.40	0	2,918	0.00%
2023/04/13	8	67.04	15	66.15	66.00	-7	2,847	-0.25%
2023/04/12	0	0.00	1	63.80	63.50	-1	2,774	-0.04%
2023/04/11	1	63.30	0	0.00	63.30	1	2,804	0.04%
2023/03/30	1	64.70	0	0.00	64.00	1	3,022	0.03%
2023/03/29	1	64.20	2	64.55	65.00	-1	3,034	-0.03%
2023/03/28	5	65.28	3	64.70	63.40	2	3,025	0.07%
2023/03/24	1	63.80	0	0.00	63.80	1	3,506	0.03%
2023/03/22	1	65.10	5	64.84	64.30	-4	3,607	-0.11%
2023/03/21	2	64.05	1	63.60	63.60	1	3,599	0.03%
2023/03/20	1	62.00	2	62.00	62.30	-1	3,596	-0.03%
2023/03/17	6	59.67	1	60.90	61.20	5	3,601	0.14%
2023/03/16	4	60.25	1	60.20	59.20	3	3,583	0.08%
2023/03/15	2	62.75	2	63.40	62.40	0	3,557	0.00%
2023/03/14	1	63.20	1	63.20	62.50	0	3,552	0.00%
2023/03/13	2	62.50	0	0.00	63.90	2	3,539	0.06%
2023/03/10	19	70.09	19	69.97	65.40	0	3,509	0.00%
2023/03/09	4	69.00	6	69.18	69.80	-2	3,310	-0.06%
2023/03/07	1	68.60	1	68.60	68.30	0	3,320	0.00%
2023/03/06	2	67.80	0	0.00	67.80	2	3,319	0.06%
2023/03/03	6	68.28	14.7	68.02	67.90	-8.7	3,306	-0.26%
2023/03/02	4	70.63	10	69.20	69.00	-6	3,257	-0.18%
2023/03/01	10	70.23	1	70.00	70.00	9	3,216	0.28%
2023/02/24	5.7	70.63	4	71.15	71.20	1.7	3,199	0.05%
2023/02/23	6	69.92	9	70.87	70.90	-3	3,153	-0.10%
2023/02/22	5	69.58	8	68.93	68.80	-3	3,097	-0.10%
2023/02/21	3	68.23	0.3	68.40	68.80	2.7	3,029	0.09%
2023/02/20	22	69.34	20	70.94	68.60	2	2,971	0.07%
2023/02/17	6	71.05	6	71.53	71.90	0	2,839	0.00%
2023/02/16	23	70.05	13	69.97	71.80	10	2,687	0.37%
2023/02/15	3	68.23	10	68.22	68.80	-7	2,351	-0.30%
2023/02/14	5	64.30	0	0.00	64.40	5	1,982	0.25%
2023/02/09	5	63.26	4	62.73	62.20	1	1,923	0.05%
2023/02/06	1	62.80	1	62.50	62.60	0	1,910	0.00%
2023/02/03	1	62.30	0	0.00	61.20	1	1,885	0.05%
2023/02/02	0	0.00	1	62.50	61.40	-1	1,844	-0.05%
2023/02/01	3	61.20	2	61.20	61.90	1	1,847	0.05%
2023/01/30	1	59.30	0	0.00	59.50	1	1,850	0.05%
2023/01/17	1	60.50	1	60.40	59.70	0	1,864	0.00%
2023/01/16	1	59.20	0	0.00	60.00	1	1,887	0.05%
2023/01/03	0	0.00	2	61.90	61.90	-2	2,167	-0.09%
2022/12/30	0	0.00	2	62.20	61.40	-2	2,230	-0.09%
2022/12/29	2	58.90	0	0.00	61.80	2	2,205	0.09%
2022/12/27	2	62.80	2	61.65	60.70	0	2,143	0.00%
2022/12/22	3	61.53	3	61.30	61.40	0	2,150	0.00%
2022/12/21	1	59.50	3	59.90	60.50	-2	2,168	-0.09%
2022/12/20	2	58.80	5	59.50	57.90	-3	2,218	-0.14%
2022/12/19	10	58.38	1	58.30	58.50	9	2,292	0.39%
2022/12/16	5	62.32	22	65.15	60.10	-17	2,435	-0.70%
2022/12/15	1	62.60	9.1	62.65	64.70	-8.1	2,212	-0.37%
2022/12/14	1	58.40	0	0.00	58.90	1	2,182	0.05%
2022/12/13	2	58.50	0	0.00	58.20	2	2,273	0.09%
2022/12/12	0	0.00	2	58.10	57.80	-2	2,351	-0.09%
2022/12/09	0	0.00	1	58.60	57.50	-1	2,504	-0.04%
2022/12/06	5	58.20	1	58.80	57.20	4	2,599	0.15%
2022/12/01	0	0.00	3	58.00	58.50	-3	2,605	-0.12%
2022/11/30	4	56.65	1	57.10	57.50	3	2,647	0.11%
2022/11/29	3	55.83	2	55.60	56.30	1	2,628	0.04%
2022/11/28	1	52.10	1	52.80	54.00	0	2,597	0.00%
2022/11/24	0	0.00	1	52.30	52.30	-1	2,674	-0.04%
2022/11/23	2	52.10	0	0.00	52.00	2	2,708	0.07%
2022/11/22	1	53.10	0	0.00	52.00	1	2,959	0.03%
2022/11/18	1	57.40	3	55.53	53.40	-2	3,042	-0.07%
2022/11/17	1	53.10	5	53.74	54.10	-4	2,979	-0.13%
2022/11/15	0	0.00	2	53.00	52.70	-2	2,991	-0.07%
2022/11/14	1	51.90	0	0.00	52.20	1	2,999	0.03%
2022/11/11	10	50.80	0	0.00	51.40	10	2,998	0.33%
2022/11/10	0	0.00	3	51.00	50.30	-3	2,992	-0.10%
2022/11/08	0	0.00	2	52.00	51.50	-2	3,006	-0.07%
2022/11/07	0	0.00	1	50.40	50.80	-1	2,995	-0.03%
2022/11/04	4	49.50	0	0.00	49.55	4	2,991	0.13%
2022/11/01	1	46.85	1	46.65	47.60	0	2,996	0.00%
2022/10/31	1	45.60	0	0.00	45.85	1	3,001	0.03%
2022/10/24	1	46.60	0	0.00	46.60	1	3,022	0.03%
2022/10/21	1	46.15	0	0.00	44.70	1	3,012	0.03%
2022/10/20	2	46.30	0	0.00	46.20	2	3,016	0.07%
2022/10/19	52	48.99	0	0.00	47.60	52	3,103	1.68%
2022/10/18	2	48.98	1	47.90	48.80	1	3,113	0.03%
2022/10/17	5	47.82	5	47.86	49.25	0	3,120	0.00%
2022/10/14	6	51.68	6	51.08	50.40	0	3,130	0.00%
2022/10/13	3	53.73	7	56.33	52.20	-4	3,209	-0.12%
2022/10/07	20	58.79	42	58.99	58.60	-22	3,604	-0.61%
2022/10/05	1	57.30	0	0.00	57.30	1	3,565	0.03%
2022/10/04	2	58.60	2	58.20	58.10	0	3,569	0.00%
2022/10/03	2	58.70	2	58.15	57.90	0	3,583	0.00%
2022/09/30	5	56.72	5	56.68	58.00	0	3,573	0.00%
2022/09/29	1	56.50	0	0.00	56.40	1	3,521	0.03%
2022/09/28	17	56.96	4.1	58.22	55.00	12.9	3,508	0.37%
2022/09/27	12	59.28	2	61.40	59.60	10	3,500	0.29%
2022/09/26	8	65.38	4	65.30	62.00	4	3,503	0.11%
2022/09/23	25	66.44	55	66.72	65.40	-30	3,468	-0.86%
2022/09/22	15	69.17	11	70.20	67.90	4	3,298	0.12%
2022/09/21	16	67.23	14.1	66.60	67.50	1.9	3,046	0.06%
2022/09/20	16	66.64	18.1	65.47	67.00	-2.1	2,982	-0.07%
2022/09/19	1	64.80	1.4	65.29	65.00	-0.4	2,916	-0.01%
2022/09/16	3	66.33	11.2	66.44	66.60	-8.2	2,865	-0.29%
2022/09/15	7	65.50	0.1	66.00	64.00	6.9	2,746	0.25%
2022/09/14	1.1	65.38	0	0.00	65.40	1.1	2,752	0.04%
2022/09/13	0	0.00	0.8	64.10	64.80	-0.8	2,774	-0.03%
2022/09/07	1	60.70	0	0.00	60.90	1	2,898	0.03%
2022/09/06	2	64.05	2	62.20	61.40	0	2,930	0.00%
2022/09/05	0.8	62.00	0	61.73	61.30	0.8	2,946	0.03%
2022/09/02	0	0.00	1	63.60	62.80	-1	3,159	-0.03%
2022/08/31	20	65.32	22	63.84	64.60	-2	3,315	-0.06%
2022/08/30	3	64.53	5	64.46	64.00	-2	3,468	-0.06%
2022/08/29	20	66.82	22	66.23	63.80	-2	3,661	-0.05%
2022/08/26	6	63.38	15	64.61	66.30	-9	3,950	-0.23%
2022/08/23	1	60.80	1	61.00	61.00	0	5,142	0.00%
2022/08/22	3	62.27	2	61.20	61.30	1	5,294	0.02%
2022/08/19	2	60.60	1	59.50	60.90	1	5,370	0.02%
2022/08/18	0	0.00	1	59.70	59.90	-1	5,388	-0.02%
2022/08/04	1	57.50	0	0.00	58.70	1	5,940	0.02%
2022/08/03	5	59.56	1	59.60	59.50	4	5,966	0.07%
2022/08/02	3	61.90	0	0.00	61.40	3	6,019	0.05%
2022/08/01	0	0.00	1	64.00	63.40	-1	6,265	-0.02%
2022/07/29	2	62.90	0	0.00	64.00	2	6,289	0.03%
2022/07/28	2	68.85	0	0.00	69.00	2	6,308	0.03%
2022/07/27	1	68.70	0	0.00	68.80	1	6,352	0.02%
2022/07/26	3	71.13	10	71.33	67.80	-7	6,463	-0.11%
2022/07/25	3	69.47	3	70.03	69.30	0	6,565	0.00%
2022/07/22	1	68.90	0	0.00	69.50	1	6,553	0.02%
2022/07/21	2	69.30	4	67.62	69.30	-2	6,560	-0.03%
2022/07/20	8	69.48	7	70.16	70.10	1	6,591	0.02%
2022/07/19	66	69.82	62	69.69	68.50	4	6,508	0.06%
2022/07/18	1	64.70	12	65.66	66.40	-11	6,168	-0.18%
2022/07/14	0	0.00	1	60.10	61.10	-1	6,215	-0.02%
2022/07/13	2	60.55	2	61.15	60.50	0	6,307	0.00%
2022/07/12	3	58.73	0	0.00	58.70	3	6,479	0.05%
2022/07/11	4	60.83	3	61.70	61.00	1	6,753	0.01%
2022/07/08	1	61.20	0	0.00	60.70	1	7,090	0.01%
2022/07/07	2	58.40	2	59.70	60.20	0	7,256	0.00%
2022/07/06	0	0.00	1	61.10	60.00	-1	7,260	-0.01%
2022/07/05	1	62.30	5.1	61.32	62.30	-4.1	7,337	-0.06%
2022/07/04	4	59.20	6	59.62	59.60	-2	7,473	-0.03%
2022/07/01	2.3	59.44	6	58.15	57.30	-3.7	7,472	-0.05%
2022/06/30	3	62.63	1	62.30	62.00	2	7,476	0.03%
2022/06/29	2	64.00	3	64.03	64.10	-1	7,544	-0.01%
2022/06/27	0	0.00	1	64.50	65.20	-1	7,879	-0.01%
2022/06/24	1	62.40	3	63.20	62.60	-2	8,086	-0.02%
2022/06/23	8	62.86	5	63.88	62.20	3	8,142	0.04%
2022/06/22	10.3	65.11	2	67.70	63.50	8.3	8,307	0.10%
2022/06/21	1	66.80	0	0.00	68.10	1	8,303	0.01%
2022/06/17	3	67.97	18	67.41	69.10	-15	8,636	-0.17%
2022/06/16	18	69.36	1	69.30	67.90	17	8,605	0.20%
2022/06/15	4	70.20	0	0.00	69.40	4	8,658	0.05%
2022/06/14	5	70.12	14	70.00	70.30	-9	8,852	-0.10%
2022/06/13	24	74.07	25	73.34	70.30	-1	8,844	-0.01%
2022/06/10	2	72.60	3	72.77	72.50	-1	8,719	-0.01%
2022/06/09	9	73.04	9	73.82	72.90	0	8,760	0.00%
2022/06/08	10	73.41	5	72.74	72.90	5	8,742	0.06%
2022/06/07	15	71.61	16	71.68	72.90	-1	8,753	-0.01%
2022/06/06	27	75.57	21	74.88	73.70	6	8,664	0.07%
2022/06/02	64	75.95	68	75.58	75.00	-4	8,360	-0.05%
2022/06/01	9	73.23	4	73.90	72.00	5	7,901	0.06%
2022/05/31	24	72.38	37	73.23	72.80	-13	8,076	-0.16%
2022/05/30	1	67.80	15	70.53	72.00	-14	7,905	-0.18%
2022/05/27	14	66.44	16	67.41	65.50	-2	7,907	-0.03%
2022/05/26	14	64.54	15	65.21	64.00	-1	8,044	-0.01%
2022/05/25	3	64.67	2	64.40	65.00	1	8,740	0.01%
2022/05/23	5	63.68	2	63.05	63.40	3	9,376	0.03%
2022/05/20	4	61.73	3	61.67	61.30	1	9,496	0.01%
2022/05/19	5	60.20	4	60.85	61.70	1	9,784	0.01%
2022/05/16	4.1	62.98	6	62.98	64.40	-1.9	10,384	-0.02%
2022/05/13	1.2	61.98	4	60.70	64.00	-2.8	10,384	-0.03%
2022/05/12	9	65.21	7	63.71	63.00	2	10,243	0.02%
2022/05/11	0	0.00	4	70.50	70.00	-4	10,145	-0.04%
2022/05/10	2	69.40	6	69.42	69.80	-4	10,105	-0.04%
2022/05/09	28	71.95	15	72.58	70.50	13	10,033	0.13%
2022/05/05	7	72.26	1	73.00	70.60	6	9,750	0.06%
2022/05/04	5	71.22	3	71.33	71.20	2	9,724	0.02%
2022/05/03	4	70.48	6	71.53	71.40	-2	9,662	-0.02%
2022/04/29	5	70.76	8	71.51	69.80	-3	9,511	-0.03%
2022/04/28	5	67.50	0	0.00	67.20	5	9,295	0.05%
2022/04/27	6	67.42	5	68.06	67.50	1	9,278	0.01%
2022/04/26	3	68.53	6	68.22	68.10	-3	9,233	-0.03%
2022/04/25	13	69.35	17	69.08	68.70	-4	9,134	-0.04%
2022/04/22	1	68.00	0	0.00	67.90	1	9,033	0.01%
2022/04/21	4	68.48	4	69.35	69.10	0	8,993	0.00%
2022/04/20	13	67.51	22	68.14	68.00	-9	8,925	-0.10%
2022/04/19	13	68.64	5	69.32	68.40	8	8,856	0.09%
2022/04/18	14	69.47	4	70.35	68.10	10	8,743	0.11%
2022/04/15	21	74.06	13.1	76.04	71.90	7.9	8,542	0.09%
2022/04/14	19.1	79.03	26	78.64	77.20	-6.9	8,248	-0.08%
2022/04/13	3.1	70.96	17	71.59	73.70	-13.9	7,877	-0.18%
2022/04/12	4	66.05	4	66.38	67.00	0	7,686	0.00%
2022/04/11	2	65.25	0	0.00	65.30	2	7,645	0.03%
2022/04/08	7	65.89	11	67.50	69.10	-4	7,542	-0.05%
2022/04/07	1	65.00	2	64.75	65.00	-1	7,353	-0.01%
2022/04/06	3	67.50	3	66.63	66.70	0	7,274	0.00%
2022/03/31	6	68.18	4	67.85	66.70	2	7,105	0.03%
2022/03/30	9	67.44	9	67.02	67.00	0	6,869	0.00%
2022/03/29	12	66.73	15	66.73	65.50	-3	6,733	-0.04%
2022/03/28	1	63.40	0	0.00	64.50	1	6,486	0.02%
2022/03/25	5	67.58	2	66.95	66.70	3	6,387	0.05%
2022/03/24	5	66.10	5	66.10	65.60	0	6,172	0.00%
2022/03/23	12	66.69	16	66.98	66.30	-4	6,104	-0.07%
2022/03/22	5	63.46	3	63.47	64.80	2	5,766	0.03%
2022/03/21	1	63.00	2	63.45	63.10	-1	5,648	-0.02%
2022/03/18	8	64.64	2	64.75	63.90	6	5,594	0.11%
2022/03/17	4	65.60	6	65.92	64.60	-2	5,490	-0.04%
2022/03/16	1	63.20	3	63.20	62.70	-2	5,248	-0.04%
2022/03/15	8	61.88	11	63.51	62.30	-3	5,170	-0.06%
2022/03/14	16	62.74	2	65.20	63.10	14	5,069	0.28%
2022/03/11	0	0.00	2	62.30	63.10	-2	4,962	-0.04%
2022/03/10	14	63.45	18	65.34	61.90	-4	4,862	-0.08%
2022/03/09	3	61.17	2	61.80	62.00	1	4,621	0.02%
2022/03/08	14	61.96	14	62.05	61.10	0	4,484	0.00%
2022/03/07	3	62.50	0	0.00	61.10	3	4,248	0.07%
2022/03/04	10	66.78	8	67.24	67.00	2	4,126	0.05%
2022/03/03	14	63.49	54	64.31	68.50	-40	3,744	-1.07%
2022/03/02	7	62.71	1	63.00	62.30	6	3,418	0.18%
2022/03/01	4	60.20	9	61.13	62.50	-5	3,265	-0.15%
2022/02/25	82	63.71	43	65.60	61.80	39	3,030	1.29%
2022/02/24	10	62.41	24	64.26	66.00	-14	2,306	-0.61%
2022/02/23	43	59.14	45	58.40	60.00	-2	1,825	-0.11%
2022/02/22	27	56.54	11	58.21	58.90	16	1,607	1.00%
2022/02/21	14	58.40	5	59.04	57.60	9	1,440	0.62%
2022/02/18	23	56.48	47	56.59	59.10	-24	1,125	-2.13%
2022/02/17	1	49.00	4	51.43	54.50	-3	524	-0.57%
2022/02/16	3	49.60	14	49.60	49.55	-11	436	-2.52%
2022/02/15	27	49.29	3	50.43	48.05	24	410	5.84%
2022/01/26	0	0.00	1	44.00	43.50	-1	339	-0.29%
2022/01/21	1	40.15	0	0.00	40.25	1	326	0.31%
2022/01/20	0	0.00	1	41.00	41.25	-1	326	-0.31%
2022/01/14	1	39.40	0	0.00	39.50	1	321	0.31%
2022/01/10	0	0.00	4	41.15	41.50	-4	315	-1.27%
2021/12/14	0	0.00	1	42.85	42.70	-1	379	-0.26%
2021/12/09	0	0.00	0	43.35	43.50	0	381	0.00%
2021/11/25	0	0.00	0	46.00	45.60	0	370	0.00%
2021/11/19	0	0.00	0	45.80	45.70	0	360	0.00%
2021/11/18	0	0.00	0.4	47.35	46.05	-0.4	356	-0.12%
2021/11/17	0	0.00	1	47.70	47.95	-1	350	-0.29%
2021/11/15	0	0.00	1	45.30	45.15	-1	327	-0.31%
2021/11/11	1	47.80	0	0.00	47.45	1	318	0.31%
2021/11/09	0	0.00	0.8	45.20	46.35	-0.8	282	-0.27%
2021/11/08	5	45.00	0	0.00	45.10	5	272	1.83%
2021/11/04	4	44.30	5	44.35	44.30	-1	263	-0.38%
2021/11/03	0	0.00	5	44.95	44.90	-5	265	-1.88%
2021/10/29	5	43.20	0	0.00	42.75	5	266	1.88%
2021/10/22	0	0.00	1	42.05	41.85	-1	285	-0.35%
2021/10/15	5	43.20	0	0.00	43.75	5	361	1.38%
2021/10/13	0	0.00	1	42.90	42.85	-1	389	-0.26%
2021/10/08	2	43.80	0	0.00	43.25	2	409	0.49%
2021/10/07	8	44.08	0	0.00	43.85	8	417	1.92%
2021/10/04	4	43.26	2	43.05	42.70	2	479	0.42%
2021/10/01	1	41.25	0	0.00	41.30	1	561	0.18%
2021/09/30	0	0.00	0	42.70	42.70	0	676	0.00%
2021/09/29	0	0.00	5	42.25	41.60	-5	704	-0.71%
2021/09/06	5	38.68	0	0.00	38.45	5	859	0.58%
2021/09/01	1	41.90	0	0.00	41.55	1	864	0.12%
2021/08/27	1	41.20	0	0.00	41.65	1	929	0.11%
2021/08/23	3	39.45	0	0.00	39.30	3	977	0.31%
2021/08/18	0	0.00	3	38.93	40.30	-3	986	-0.30%
2021/08/16	1	40.45	4	40.65	40.45	-3	982	-0.31%
2021/08/06	1	41.45	1.1	41.49	41.30	-0.1	999	-0.01%
2021/08/05	0	0.00	2	42.65	42.05	-2	1,006	-0.20%
2021/08/03	0	0.00	1.1	43.08	43.10	-1.1	1,024	-0.11%
2021/08/02	1	43.55	0.1	43.20	43.20	0.9	1,029	0.09%
2021/07/30	0	0.00	1	43.65	43.50	-1	1,026	-0.10%
2021/07/28	2	44.28	0	0.00	44.15	2	1,025	0.20%
2021/07/27	1	45.40	0	0.00	44.35	1	1,029	0.10%
2021/07/23	3	46.62	3	47.20	47.05	0	1,016	0.00%
2021/07/22	0.7	45.56	1	45.75	45.80	-0.3	995	-0.03%
2021/07/20	1	46.35	6	46.31	46.20	-5	973	-0.51%
2021/07/16	0.2	45.70	0.2	46.30	45.65	0.1	957	0.01%
2021/07/14	2.3	44.34	2	44.48	44.70	0.3	937	0.03%
2021/07/13	0.1	43.93	0	0.00	43.65	0.1	930	0.01%
2021/07/12	0.2	45.64	1	45.50	45.05	-0.9	918	-0.09%
2021/07/09	5.1	48.14	4	47.55	46.75	1.1	896	0.12%
2021/07/08	7.1	47.47	2	47.90	47.45	5.1	860	0.60%
2021/07/07	3.1	47.76	11	49.26	49.85	-7.9	768	-1.03%
2021/07/06	0.2	44.80	0	0.00	45.35	0.2	653	0.03%
2021/07/05	0	0.00	2	42.30	43.30	-2	627	-0.32%
2021/07/02	0.1	42.35	0	0.00	42.30	0.1	629	0.01%
2021/07/01	0.3	43.34	1	44.00	44.15	-0.8	618	-0.12%
2021/06/30	0.3	41.64	0	41.55	41.95	0.2	605	0.04%
2021/06/29	0	40.80	0	0.00	40.50	0	615	0.00%
2021/06/28	0	41.05	0	0.00	40.90	0	623	0.00%
2021/06/25	0	42.00	0	0.00	42.10	0	620	0.00%
2021/06/22	1	43.10	0	0.00	43.10	1	626	0.16%
2021/06/03	2	41.88	1	43.50	41.85	1	891	0.11%
2021/06/01	0	0.00	4	39.90	40.25	-4	871	-0.46%
2021/05/28	0	0.00	3	38.70	38.60	-3	867	-0.35%
2021/05/25	0	0.00	0.1	35.15	35.20	-0.1	960	-0.01%
2021/05/12	0	0.00	4	33.01	33.00	-4	1,071	-0.37%
2021/05/11	0	0.00	3	38.13	36.60	-3	1,052	-0.29%
2021/05/10	2	37.80	1	38.20	37.55	1	1,042	0.10%
2021/05/07	1	36.00	1.1	36.28	36.50	-0.1	1,035	-0.01%
2021/05/05	0	0.00	0.1	36.25	36.25	-0.1	1,031	-0.01%
2021/05/03	0	0.00	4	36.75	36.10	-4	1,010	-0.40%
2021/04/29	2	38.90	0	0.00	38.05	2	1,001	0.20%
2021/04/27	1	39.20	0	0.00	39.50	1	989	0.10%
2021/04/21	0	0.00	2	40.05	40.00	-2	967	-0.21%
2021/04/12	0	0.00	2	41.00	41.25	-2	938	-0.21%
2021/04/09	1	40.85	0	0.00	40.80	1	935	0.11%
2021/04/08	0	0.00	6.2	41.70	41.70	-6.2	930	-0.67%
2021/04/06	4	39.94	0	0.00	40.20	4	917	0.44%
2021/03/31	1	41.90	0	0.00	41.70	1	887	0.11%
2021/03/29	0.2	42.80	0	0.00	42.70	0.2	867	0.02%
2021/03/26	0.1	43.00	0	0.00	43.30	0.1	862	0.01%
2021/03/25	0.1	43.80	0	0.00	43.65	0.1	854	0.01%
2021/03/23	5.6	44.44	0.1	45.05	44.35	5.5	837	0.66%
2021/03/22	3	46.13	0	0.00	46.05	3	817	0.37%
2021/03/19	2.1	46.52	0	45.20	46.65	2.1	793	0.26%
2021/03/17	0	0.00	4	45.50	44.65	-4	747	-0.53%
2021/03/15	0	44.10	9	44.72	44.30	-9	692	-1.30%
2021/03/11	0	41.80	0	0.00	42.00	0	638	0.00%
2021/03/10	10	43.05	1	40.80	42.00	9	625	1.44%
2021/03/09	3	41.70	4.5	42.37	42.40	-1.5	523	-0.29%
2021/03/02	4	38.61	0	38.75	38.05	4	433	0.92%
2021/02/26	0	0.00	1	41.20	40.95	-1	421	-0.24%
2021/02/25	1	40.20	1	40.50	41.10	0	404	0.00%
2021/02/24	2	39.85	8.4	41.67	41.55	-6.4	359	-1.77%
2021/02/23	9.5	38.23	4	38.45	38.20	5.5	283	1.94%
2021/02/22	0	0.00	2.1	35.75	35.75	-2.1	237	-0.88%
2021/02/18	0.3	31.85	0	0.00	32.05	0.3	250	0.13%
2021/02/05	0	0.00	1.1	30.94	30.80	-1.1	248	-0.44%
2021/01/20	0	0.00	1	30.00	29.90	-1	304	-0.33%
2020/12/23	0	0.00	10	30.67	30.95	-10	282	-3.54%
2020/11/26	0	0.00	11.3	32.70	32.95	-11.3	221	-5.10%
2020/11/24	1	30.85	0	0.00	31.00	1	192	0.52%
2020/11/23	4	31.33	0	0.00	31.60	4	184	2.16%
2020/11/10	10	30.60	0	0.00	30.60	10	94	10.59%
2020/11/06	0	0.00	0	28.40	28.00	0	60	0.00%
2020/10/07	0	0.00	0.3	29.25	29.45	-0.3	75	-0.38%
2020/10/05	0	0.00	3	29.15	29.05	-3	77	-3.87%
2020/09/23	0	0.00	0.1	29.10	29.25	-0.1	89	-0.13%
2020/09/01	0	29.10	0	0.00	29.10	0	113	0.04%
2020/08/03	0	0.00	1	29.10	28.85	-1	286	-0.35%
2020/07/20	5	33.08	0	0.00	33.10	5	287	1.74%
2020/07/17	1	33.00	0	0.00	33.20	1	287	0.35%
2020/07/07	3	33.30	0	0.00	33.30	3	291	1.03%
2020/07/06	1	33.90	0	0.00	33.65	1	291	0.34%
2020/07/03	1	33.90	1	34.10	34.00	0	293	0.00%
2020/06/17	0	0.00	0.3	34.30	34.30	-0.3	300	-0.08%
2020/06/12	1	34.10	0	0.00	34.45	1	313	0.32%
2020/06/10	4	35.60	0	0.00	35.65	4	314	1.27%
2020/06/09	1	36.15	0	0.00	36.05	1	315	0.32%
2020/06/08	3	36.15	0	0.00	36.05	3	316	0.95%
2020/06/05	0.1	35.70	0	0.00	35.90	0.1	312	0.03%
2020/06/04	0.1	35.60	0	0.00	35.60	0.1	312	0.03%
2020/06/02	1	35.05	0	0.00	35.10	1	305	0.33%
2020/06/01	1	35.30	1	35.90	35.50	0	303	0.00%
2020/05/29	2	35.10	1	35.05	34.90	1	298	0.34%
2020/05/27	4	39.09	3	36.73	36.75	1	272	0.37%
2020/05/26	3	37.43	0	0.00	37.80	3	224	1.34%
2020/04/28	1	30.05	0	0.00	30.05	1	193	0.52%
2020/03/18	0	0.00	1	23.85	23.15	-1	219	-0.46%
2020/03/16	0	0.00	1	29.65	28.45	-1	206	-0.48%
2020/02/24	2	35.65	0	0.00	35.60	2	171	1.16%
2020/02/17	1	36.15	0	0.00	36.15	1	166	0.60%
2020/02/13	1	37.50	1	37.80	37.05	0	163	0.00%
2020/02/10	0	0.00	2	35.10	35.40	-2	157	-1.27%
2020/02/05	1	36.05	0	0.00	36.05	1	148	0.67%
2020/01/30	0	0.00	1	36.15	36.05	-1	132	-0.76%
2020/01/17	2	39.80	0	0.00	39.75	2	115	1.74%
2020/01/14	0	0.00	1	40.15	40.00	-1	109	-0.91%
2020/01/13	0	0.00	1	40.00	40.10	-1	107	-0.93%
2020/01/10	1	43.40	0	0.00	43.95	1	84	1.18%
2020/01/08	0	0.00	1	40.35	40.45	-1	64	-1.56%
2020/01/02	0	0.00	1	40.20	40.10	-1	62	-1.59%
2019/12/18	0	0.00	1	39.75	39.75	-1	54	-1.82%
2019/12/17	0	0.00	2	39.80	39.70	-2	53	-3.70%
2019/11/19	0	0.00	0.1	38.60	38.60	-0.1	42	-0.12%
2019/11/18	0	0.00	1	38.50	38.60	-1	42	-2.37%
2019/11/15	0	0.00	0	38.50	38.50	0	42	0.00%
2019/11/11	1	38.60	0	0.00	38.65	1	39	2.54%
2019/10/29	1	36.85	0	0.00	36.85	1	38	2.59%
2019/10/14	0	0.00	1	37.15	37.10	-1	45	-2.20%
2019/08/19	1	35.85	0	0.00	35.85	1	60	1.64%
2019/08/12	1	35.90	1	35.90	35.85	0	60	0.00%
2019/08/02	0	0.00	5	35.80	35.65	-5	59	-8.44%
2019/07/22	1	36.40	0	0.00	36.35	1	56	1.76%
2019/06/18	0	0.00	1	37.80	37.70	-1	48	-2.06%
2019/04/18	0	0.00	1	37.10	36.95	-1	46	-2.14%
2019/04/16	0	36.50	0	0.00	36.50	0	44	0.00%
2019/04/11	0	0.00	1	37.00	37.00	-1	44	-2.25%
2019/04/03	1	36.80	5	36.70	36.65	-4	42	-9.36%
2019/03/14	0	36.15	0	0.00	36.35	0	38	0.01%
2019/02/22	0	35.65	0	0.00	35.65	0	75	0.00%
2019/02/19	0	0.00	2	35.90	35.85	-2	74	-2.68%
2019/01/23	2	35.68	0	0.00	35.40	2	72	2.75%
2019/01/22	0	35.00	0	0.00	35.25	0	72	0.00%
2019/01/17	1	34.90	0	0.00	35.00	1	73	1.37%
2018/12/27	1	35.35	0	0.00	35.35	1	74	1.35%
2018/12/26	1	35.40	0	0.00	35.40	1	73	1.35%
2018/12/06	1	35.60	1	35.50	35.50	0	69	0.00%
2018/11/26	2	36.85	4	36.75	36.50	-2	46	-4.34%
2018/11/15	0	0.00	1	34.10	34.10	-1	29	-3.37%
2018/10/16	1	33.20	0	0.00	33.30	1	37	2.66%
2018/09/13	1	33.75	0	0.00	33.75	1	50	1.98%
2018/08/13	0	0.00	0.5	35.00	34.95	-0.5	66	-0.75%
2018/07/12	0	0.00	2	34.70	34.50	-2	73	-2.72%
2018/06/07	0	0.00	2	37.40	37.50	-2	76	-2.61%
2018/05/22	1	37.25	0	0.00	37.40	1	70	1.41%
2018/05/17	1	36.50	1	36.65	36.85	0	68	0.00%
2018/05/15	0	0.00	1	37.30	36.85	-1	68	-1.45%
2018/05/11	1	37.00	0	0.00	37.10	1	70	1.42%
2018/04/17	0	0.00	1	36.30	36.20	-1	71	-1.39%
2018/03/30	0.2	36.15	0	0.00	36.20	0.2	78	0.25%
2018/03/29	0.3	36.00	2	36.00	35.90	-1.7	75	-2.25%
2018/03/27	2	35.80	8	35.78	35.75	-6	70	-8.47%
2018/03/22	0	0.00	1	34.70	34.60	-1	64	-1.56%
2018/03/21	0	0.00	1	34.60	34.50	-1	63	-1.58%
2018/03/15	0	0.00	1	34.60	34.60	-1	62	-1.59%
2018/03/14	0	0.00	2	34.40	34.60	-2	62	-3.18%
2018/03/09	1	33.90	0	0.00	34.10	1	63	1.58%
2018/03/01	1	34.00	0	0.00	34.10	1	64	1.56%
2018/02/27	1	34.15	0	0.00	34.15	1	64	1.54%
2018/02/21	0	0.00	3	33.95	33.95	-3	67	-4.47%
2018/02/09	5	33.74	0	0.00	33.55	5	67	7.46%
2018/02/06	2	33.90	0	0.00	33.75	2	65	3.05%
2018/01/25	0	35.30	0	0.00	35.30	0	65	0.00%
2018/01/19	3	35.80	0	0.00	35.70	3	62	4.81%
2018/01/09	1	36.40	5	35.70	35.65	-4	50	-7.85%