鳳凰 (5706)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
568張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	78.27	0	0.00	80.00	3	1,463	0.21%
2024/04/30	1	77.70	1	78.30	77.70	0	1,405	0.00%
2024/04/29	5	80.44	6	79.67	79.00	-1	1,375	-0.07%
2024/04/26	1	78.00	0	0.00	79.70	1	1,233	0.08%
2024/04/24	1	76.00	1	75.10	76.30	0	920	0.00%
2024/04/23	1	74.10	1	76.90	73.10	0	828	0.00%
2024/04/16	1	69.00	0	0.00	68.40	1	752	0.13%
2024/04/12	0	0.00	1	72.80	73.10	-1	754	-0.13%
2024/04/11	2	75.60	2	74.10	74.10	0	727	0.00%
2024/04/01	0	0.00	1	69.00	68.90	-1	661	-0.15%
2024/03/29	0	68.60	0	0.00	68.40	0	660	0.00%
2024/03/25	1	68.70	0	0.00	68.70	1	660	0.15%
2024/03/12	1	67.90	1	68.50	68.00	0	653	0.00%
2024/03/11	0	0.00	1	64.00	64.20	-1	644	-0.16%
2024/03/04	25	62.10	0	0.00	62.10	25	675	3.70%
2024/02/29	1	61.60	0	0.00	61.70	1	733	0.14%
2024/02/19	1	63.90	1	63.40	63.70	0	1,899	0.00%
2024/02/15	1	64.40	0	0.00	64.50	1	1,919	0.05%
2024/01/16	0	0.00	1	68.60	67.40	-1	2,417	-0.04%
2024/01/15	0	0.00	1	70.10	70.40	-1	2,411	-0.04%
2024/01/11	0	0.00	1	71.80	72.20	-1	2,377	-0.04%
2024/01/10	2	74.00	2	72.80	72.80	0	2,377	0.00%
2024/01/08	2	75.15	0	0.00	74.60	2	2,382	0.08%
2024/01/05	0	0.00	2	74.40	74.00	-2	2,424	-0.08%
2024/01/03	2	74.90	0	0.00	73.70	2	2,413	0.08%
2023/12/29	2	74.40	2	73.50	73.50	0	2,407	0.00%
2023/12/08	25	74.40	0	0.00	74.40	25	2,411	1.04%
2023/11/29	1	74.50	0	0.00	73.90	1	2,376	0.04%
2023/11/27	25	73.40	0	0.00	73.00	25	2,368	1.06%
2023/11/24	38	75.09	38	76.29	75.10	0	2,338	0.00%
2023/11/22	1	80.30	1.1	78.74	78.50	-0.1	2,199	0.00%
2023/11/21	1	76.10	1	77.40	78.50	0	2,154	0.00%
2023/11/20	3.1	75.79	3	78.10	76.50	0.1	2,078	0.00%
2023/11/17	11	79.77	12	79.34	82.60	-1	1,878	-0.05%
2023/11/13	21	67.90	0	0.00	69.50	21	1,458	1.44%
2023/11/10	10	68.20	10	68.34	68.80	0	1,446	0.00%
2023/11/07	1	70.10	1	70.50	69.10	0	1,529	0.00%
2023/11/06	20	69.50	0	0.00	69.50	20	1,509	1.33%
2023/11/03	0	0.00	0.2	69.00	67.80	-0.2	1,443	-0.01%
2023/10/16	1	62.00	0	0.00	62.10	1	2,152	0.05%
2023/10/13	20	63.60	0	0.00	63.60	20	2,203	0.91%
2023/09/22	9	65.70	0	0.00	65.70	9	2,964	0.30%
2023/08/29	0.5	73.14	15	71.91	74.00	-14.5	7,747	-0.19%
2023/08/28	0	0.00	0.5	74.90	71.50	-0.5	8,316	-0.01%
2023/08/25	15	77.43	0	0.00	76.90	15	8,681	0.17%
2023/08/22	0	0.00	1	73.50	73.40	-1	9,491	-0.01%
2023/08/15	30	77.30	0	0.00	77.00	30	11,274	0.27%
2023/08/14	1	79.70	0	0.00	77.30	1	11,375	0.01%
2023/08/11	5	77.94	6	78.82	79.40	-1	11,597	-0.01%
2023/08/10	0	0.00	1	77.60	78.50	-1	11,751	-0.01%
2023/08/02	4	80.38	4	78.90	79.40	0	11,881	0.00%
2023/08/01	0	0.00	1	81.40	81.00	-1	11,857	-0.01%
2023/07/31	1	80.10	0	0.00	80.00	1	11,825	0.01%
2023/07/28	11	84.19	12	82.47	82.30	-1	11,760	-0.01%
2023/07/27	1	82.10	1	81.50	82.30	0	11,589	0.00%
2023/07/26	1.1	81.22	0	0.00	81.00	1.1	11,542	0.01%
2023/07/21	2	86.60	2	85.50	81.00	0	11,333	0.00%
2023/07/17	0	0.00	50	85.35	84.80	-50	10,933	-0.46%
2023/07/14	0	0.00	1	90.60	88.50	-1	10,927	-0.01%
2023/07/13	1	92.00	0	0.00	89.50	1	10,872	0.01%
2023/07/12	0	0.00	11.4	91.17	91.60	-11.4	10,871	-0.11%
2023/07/10	0.2	99.50	0	0.00	96.90	0.2	10,951	0.00%
2023/07/07	2	100.00	2	99.30	98.00	0	10,905	0.00%
2023/07/06	0	0.00	1	99.30	101.00	-1	10,761	-0.01%
2023/07/05	2	107.75	2	111.00	105.50	0	10,654	0.00%
2023/06/30	0	0.00	2	111.50	111.50	-2	10,439	-0.02%
2023/06/29	0	0.00	1	111.50	113.00	-1	10,417	-0.01%
2023/06/28	4	111.63	3	112.00	111.50	1	10,357	0.01%
2023/06/27	0	0.00	4	108.00	108.50	-4	10,253	-0.04%
2023/06/26	2	110.00	3	110.00	112.00	-1	10,121	-0.01%
2023/06/21	12	118.17	11	112.50	112.00	1	10,035	0.01%
2023/06/20	17	115.38	27	115.28	114.00	-10	9,827	-0.10%
2023/06/19	24	112.48	18	113.92	113.00	6	9,597	0.06%
2023/06/16	8	113.13	4	112.50	110.00	4	9,395	0.04%
2023/06/15	3	113.00	8	113.25	114.50	-5	9,281	-0.05%
2023/06/14	13	113.85	31	113.69	113.00	-18	9,177	-0.20%
2023/06/13	30.1	113.24	17	115.85	111.50	13.1	8,851	0.15%
2023/06/12	3.2	112.62	3	112.50	110.00	0.2	8,499	0.00%
2023/06/09	1	117.00	1	112.00	116.50	0	8,329	0.00%
2023/06/08	10	125.40	2.1	121.88	119.50	7.9	7,981	0.10%
2023/06/07	11	124.14	5	121.80	123.00	6	7,613	0.08%
2023/06/06	8	112.25	11	114.74	118.00	-3	6,856	-0.04%
2023/06/05	6	110.00	6	107.50	107.50	0	6,603	0.00%
2023/06/02	0	102.00	1	105.00	109.50	-1	6,400	-0.02%
2023/06/01	4.3	103.09	1	102.50	102.00	3.3	6,089	0.05%
2023/05/31	6	94.80	8	97.71	99.10	-2	5,541	-0.04%
2023/05/30	10	90.46	12	90.88	90.10	-2	5,158	-0.04%
2023/05/29	6.3	89.48	10	90.04	90.00	-3.7	4,980	-0.07%
2023/05/26	10.3	92.35	23	93.43	87.90	-12.7	4,826	-0.26%
2023/05/25	29.1	91.53	18.7	90.52	95.30	10.4	4,388	0.24%
2023/05/24	0	0.00	1	86.70	86.70	-1	3,504	-0.03%
2023/05/23	0	0.00	11	76.83	78.90	-11	3,272	-0.34%
2023/05/22	13	71.65	9	71.60	71.80	4	3,207	0.12%
2023/05/19	8	71.51	55	70.97	70.20	-47	3,211	-1.46%
2023/05/18	54	67.80	4	67.85	67.90	50	3,290	1.52%
2023/05/17	10	67.84	12	67.23	67.90	-2	3,536	-0.06%
2023/05/16	11	66.28	8	66.99	66.80	3	3,334	0.09%
2023/05/15	1	67.50	2	66.70	63.50	-1	3,127	-0.03%
2023/05/12	53	63.00	0	0.00	62.90	53	2,993	1.77%
2023/05/09	0	0.00	1	60.00	60.00	-1	2,910	-0.03%
2023/05/02	0	0.00	0	62.80	62.50	0	3,007	0.00%
2023/04/26	0	0.00	1	61.10	61.90	-1	3,005	-0.03%
2023/04/21	0	0.00	4	62.60	62.50	-4	3,013	-0.13%
2023/04/20	0	0.00	4	64.30	64.00	-4	3,006	-0.13%
2023/04/19	1	65.60	4	66.33	65.90	-3	2,989	-0.10%
2023/04/18	1	65.00	10	64.70	64.50	-9	2,947	-0.31%
2023/04/17	1	68.50	1	68.50	65.90	0	2,948	0.00%
2023/04/14	4	67.23	2	67.90	66.40	2	2,918	0.07%
2023/04/13	11.5	66.61	5	66.70	66.00	6.5	2,847	0.23%
2023/04/10	0	0.00	1	63.50	63.80	-1	2,865	-0.03%
2023/03/30	1	64.30	0	0.00	64.00	1	3,022	0.03%
2023/03/29	0	0.00	2	64.55	65.00	-2	3,034	-0.07%
2023/03/28	5	63.60	0	0.00	63.40	5	3,025	0.17%
2023/03/24	0	0.00	0.1	64.20	63.80	-0.1	3,506	0.00%
2023/03/23	48	64.30	0	0.00	64.30	48	3,602	1.33%
2023/03/22	11	64.81	5	64.90	64.30	6	3,607	0.17%
2023/03/17	6	60.22	5	60.90	61.20	1	3,601	0.03%
2023/03/16	0.2	60.40	1	60.60	59.20	-0.8	3,583	-0.02%
2023/03/15	0	0.00	1	62.80	62.40	-1	3,557	-0.03%
2023/03/14	3	63.13	0	0.00	62.50	3	3,552	0.08%
2023/03/13	1	64.00	21	63.31	63.90	-20	3,539	-0.57%
2023/03/10	8	69.64	1	71.40	65.40	7	3,509	0.20%
2023/03/09	0	0.00	1	69.70	69.80	-1	3,310	-0.03%
2023/03/08	1	68.60	1	67.40	67.60	0	3,307	0.00%
2023/03/07	1.5	68.57	0	0.00	68.30	1.5	3,320	0.05%
2023/03/03	2	68.45	10	67.85	67.90	-8	3,306	-0.24%
2023/03/02	0	0.00	2.1	71.27	69.00	-2.1	3,257	-0.06%
2023/03/01	0	0.00	1	71.00	70.00	-1	3,216	-0.03%
2023/02/24	9	70.90	5	70.60	71.20	4	3,199	0.13%
2023/02/23	1	72.80	5	71.14	70.90	-4	3,153	-0.13%
2023/02/22	3	69.23	1	69.70	68.80	2	3,097	0.06%
2023/02/21	5	68.22	2	68.44	68.80	3	3,029	0.10%
2023/02/20	4.1	68.93	3	68.80	68.60	1.1	2,971	0.04%
2023/02/17	12	71.45	0	0.00	71.90	12	2,839	0.42%
2023/02/16	27	70.01	26	70.16	71.80	1	2,687	0.04%
2023/02/15	17	69.12	6	68.35	68.80	11	2,351	0.47%
2023/02/14	2	63.75	0	0.00	64.40	2	1,982	0.10%
2023/02/06	1	62.90	0	0.00	62.60	1	1,910	0.05%
2023/02/03	1	63.20	1	61.20	61.20	0	1,885	0.00%
2023/02/01	0	0.00	1	62.00	61.90	-1	1,847	-0.05%
2023/01/16	0.9	59.90	0	0.00	60.00	0.9	1,887	0.05%
2023/01/13	0	0.00	1	60.00	59.00	-1	1,916	-0.05%
2023/01/04	0	0.00	1	62.00	61.90	-1	2,163	-0.05%
2022/12/30	1	62.00	0	0.00	61.40	1	2,230	0.04%
2022/12/29	1	59.40	0	0.00	61.80	1	2,205	0.05%
2022/12/28	1	62.30	0	0.00	61.00	1	2,187	0.05%
2022/12/27	5	62.84	4	62.75	60.70	1	2,143	0.05%
2022/12/22	0	0.00	1	60.90	61.40	-1	2,150	-0.05%
2022/12/21	1	60.00	0	0.00	60.50	1	2,168	0.05%
2022/12/20	0	0.00	1	57.70	57.90	-1	2,218	-0.05%
2022/12/19	1	58.40	0	0.00	58.50	1	2,292	0.04%
2022/12/16	17	64.31	17	63.00	60.10	0	2,435	0.00%
2022/12/15	0	0.00	8	64.70	64.70	-8	2,212	-0.36%
2022/12/13	1	58.50	0	0.00	58.20	1	2,273	0.04%
2022/12/09	1	58.40	1	58.90	57.50	0	2,504	0.00%
2022/12/02	19	57.30	7	57.17	57.30	12	2,608	0.46%
2022/12/01	9	57.90	4	58.15	58.50	5	2,605	0.19%
2022/11/30	32	57.23	25	56.78	57.50	7	2,647	0.26%
2022/11/29	18	56.14	9	54.79	56.30	9	2,628	0.34%
2022/11/28	10	54.20	0	0.00	54.00	10	2,597	0.39%
2022/11/22	3	52.00	3	52.70	52.00	0	2,959	0.00%
2022/11/21	0	0.00	1	53.50	52.50	-1	3,049	-0.03%
2022/11/18	16	55.39	5	55.20	53.40	11	3,042	0.36%
2022/11/16	2	52.70	0	0.00	52.20	2	2,969	0.07%
2022/11/11	0	0.00	2	51.55	51.40	-2	2,998	-0.07%
2022/11/07	3	50.80	1	50.60	50.80	2	2,995	0.07%
2022/11/01	0	0.00	1	47.45	47.60	-1	2,996	-0.03%
2022/10/24	1	46.60	0	0.00	46.60	1	3,022	0.03%
2022/10/20	0	0.00	88	45.96	46.20	-88	3,016	-2.92%
2022/10/19	1	48.45	0	0.00	47.60	1	3,103	0.03%
2022/10/14	1	50.40	0	0.00	50.40	1	3,130	0.03%
2022/10/13	9	53.47	0	0.00	52.20	9	3,209	0.28%
2022/10/07	0	0.00	0.1	62.70	58.60	-0.1	3,604	0.00%
2022/10/05	1	57.30	0	0.00	57.30	1	3,565	0.03%
2022/09/29	0	0.00	3	56.10	56.40	-3	3,521	-0.09%
2022/09/28	2	56.10	2	55.40	55.00	0	3,508	0.00%
2022/09/27	7	58.81	0	0.00	59.60	7	3,500	0.20%
2022/09/26	1	62.80	0	0.00	62.00	1	3,503	0.03%
2022/09/23	7	69.30	2	68.50	65.40	5	3,468	0.14%
2022/09/22	1	71.00	22.9	70.77	67.90	-21.9	3,298	-0.66%
2022/09/19	1	64.20	0	0.00	65.00	1	2,916	0.03%
2022/09/16	0	0.00	2	67.35	66.60	-2	2,865	-0.07%
2022/09/15	1	67.20	1	67.40	64.00	0	2,746	0.00%
2022/09/13	0	0.00	1	64.50	64.80	-1	2,774	-0.04%
2022/09/05	1	61.30	0	0.00	61.30	1	2,946	0.03%
2022/08/29	2	65.35	0	67.20	63.80	2	3,661	0.05%
2022/08/26	1	65.60	2	66.10	66.30	-1	3,950	-0.03%
2022/08/16	1	61.50	1	61.60	60.20	0	5,449	0.00%
2022/08/04	0	0.00	0	59.80	58.70	0	5,940	0.00%
2022/07/29	1	63.20	0	65.00	64.00	1	6,289	0.02%
2022/07/28	1	68.60	0	0.00	69.00	1	6,308	0.02%
2022/07/26	6	72.53	6	71.22	67.80	0	6,463	0.00%
2022/07/20	0	0.00	1	69.60	70.10	-1	6,591	-0.02%
2022/07/19	0	0.00	1	71.30	68.50	-1	6,508	-0.02%
2022/07/18	0	0.00	2	66.10	66.40	-2	6,168	-0.03%
2022/07/13	0	0.00	1	60.80	60.50	-1	6,307	-0.02%
2022/07/12	0	0.00	1	58.50	58.70	-1	6,479	-0.02%
2022/07/07	1	59.00	0	0.00	60.20	1	7,256	0.01%
2022/07/06	2	60.70	0	0.00	60.00	2	7,260	0.03%
2022/07/05	0	0.00	1	61.30	62.30	-1	7,337	-0.01%
2022/07/04	1	60.40	1	58.90	59.60	0	7,473	0.00%
2022/07/01	4	57.40	4	58.28	57.30	0	7,472	0.00%
2022/06/29	1	63.00	1	63.80	64.10	0	7,544	0.00%
2022/06/28	2	64.00	2	64.65	63.60	0	7,760	0.00%
2022/06/27	0	0.00	1	65.30	65.20	-1	7,879	-0.01%
2022/06/24	3	62.93	2	62.80	62.60	1	8,086	0.01%
2022/06/23	5	63.02	3	63.47	62.20	2	8,142	0.02%
2022/06/22	3	64.70	2	65.10	63.50	1	8,307	0.01%
2022/06/21	4	68.65	2	66.80	68.10	2	8,303	0.02%
2022/06/20	2	66.70	6	67.03	65.70	-4	8,572	-0.05%
2022/06/17	10	68.61	1.1	66.50	69.10	9	8,636	0.10%
2022/06/16	2	69.40	6	69.45	67.90	-4	8,605	-0.05%
2022/06/15	3	70.23	4	69.55	69.40	-1	8,658	-0.01%
2022/06/14	7	69.99	0	0.00	70.30	7	8,852	0.08%
2022/06/13	12	74.11	11	72.15	70.30	1	8,844	0.01%
2022/06/10	1	72.70	3	72.57	72.50	-2	8,719	-0.02%
2022/06/09	10	73.10	9	73.36	72.90	1	8,760	0.01%
2022/06/08	10	72.84	10	73.07	72.90	0	8,742	0.00%
2022/06/07	9	71.58	15	71.54	72.90	-6	8,753	-0.07%
2022/06/06	43	75.69	27	75.54	73.70	16	8,664	0.18%
2022/06/02	44	75.51	35	76.71	75.00	9	8,360	0.11%
2022/06/01	14	73.46	18	72.87	72.00	-4	7,901	-0.05%
2022/05/31	10.1	72.28	9.1	73.20	72.80	1	8,076	0.01%
2022/05/30	1	68.80	6	70.02	72.00	-5	7,905	-0.06%
2022/05/27	9	66.58	1	67.60	65.50	8	7,907	0.10%
2022/05/26	1	64.80	2	64.35	64.00	-1	8,044	-0.01%
2022/05/25	3	63.50	5	64.92	65.00	-2	8,740	-0.02%
2022/05/24	8	63.98	6.1	62.62	63.00	1.9	9,194	0.02%
2022/05/23	1	63.80	0	0.00	63.40	1	9,376	0.01%
2022/05/17	1	63.60	1	63.60	63.60	0	10,383	0.00%
2022/05/13	10	59.71	0	0.00	64.00	10	10,384	0.10%
2022/05/12	7	67.93	10.7	64.54	63.00	-3.7	10,243	-0.04%
2022/05/11	3	69.50	3	70.00	70.00	0	10,145	0.00%
2022/05/10	21	69.33	16	69.51	69.80	5	10,105	0.05%
2022/05/09	25	72.46	8	71.60	70.50	17	10,033	0.17%
2022/05/06	1	70.30	1	71.00	71.00	0	9,780	0.00%
2022/05/05	0	0.00	2	72.05	70.60	-2	9,750	-0.02%
2022/05/04	23	71.03	5	71.70	71.20	18	9,724	0.19%
2022/05/03	2	71.40	3	71.27	71.40	-1	9,662	-0.01%
2022/04/29	8	70.68	8	69.86	69.80	0	9,511	0.00%
2022/04/28	0	0.00	1	67.30	67.20	-1	9,295	-0.01%
2022/04/27	2	67.55	2	67.85	67.50	0	9,278	0.00%
2022/04/26	4	68.43	1	70.50	68.10	3	9,233	0.03%
2022/04/25	2	67.35	3	68.03	68.70	-1	9,134	-0.01%
2022/04/21	1	69.20	0	0.00	69.10	1	8,993	0.01%
2022/04/20	21	67.77	13	67.70	68.00	8	8,925	0.09%
2022/04/19	18	68.81	5	69.62	68.40	13	8,856	0.15%
2022/04/18	14	68.28	5	69.81	68.10	9	8,743	0.10%
2022/04/15	9	73.16	10	75.18	71.90	-1	8,542	-0.01%
2022/04/14	17	77.91	44	80.65	77.20	-27	8,248	-0.33%
2022/04/13	1	70.00	1	72.40	73.70	0	7,877	0.00%
2022/04/12	1	66.90	0	0.00	67.00	1	7,686	0.01%
2022/04/11	1	67.20	1	65.40	65.30	0	7,645	0.00%
2022/04/08	5	67.02	5	69.00	69.10	0	7,542	0.00%
2022/04/06	5	67.30	12	66.88	66.70	-7	7,274	-0.10%
2022/04/01	10	67.15	3	66.43	67.50	7	7,200	0.10%
2022/03/31	9	67.77	13	67.16	66.70	-4	7,105	-0.06%
2022/03/30	3	66.30	6	67.00	67.00	-3	6,869	-0.04%
2022/03/29	5	64.80	9	66.43	65.50	-4	6,733	-0.06%
2022/03/25	7	67.23	0	0.00	66.70	7	6,387	0.11%
2022/03/24	2	66.65	27	65.83	65.60	-25	6,172	-0.41%
2022/03/23	30	67.57	9	66.94	66.30	21	6,104	0.34%
2022/03/22	6	62.55	0	0.00	64.80	6	5,766	0.10%
2022/03/21	2	63.20	3	63.40	63.10	-1	5,648	-0.02%
2022/03/18	7	65.17	6	64.23	63.90	1	5,594	0.02%
2022/03/17	5	65.84	3	64.60	64.60	2	5,490	0.04%
2022/03/16	1	62.50	1	61.90	62.70	0	5,248	0.00%
2022/03/15	0	0.00	9	61.89	62.30	-9	5,170	-0.17%
2022/03/14	7	64.80	6	63.22	63.10	1	5,069	0.02%
2022/03/11	14	63.07	13	61.40	63.10	1	4,962	0.02%
2022/03/10	28	64.00	23	64.10	61.90	5	4,862	0.10%
2022/03/09	0	0.00	2	62.00	62.00	-2	4,621	-0.04%
2022/03/08	9	61.53	4	61.55	61.10	5	4,484	0.11%
2022/03/07	8	63.85	10	62.00	61.10	-2	4,248	-0.05%
2022/03/04	12	67.57	11	66.50	67.00	1	4,126	0.02%
2022/03/03	14	64.41	16	66.66	68.50	-2	3,744	-0.05%
2022/03/02	1	62.80	12	61.76	62.30	-11	3,418	-0.32%
2022/03/01	3	60.40	4	61.65	62.50	-1	3,265	-0.03%
2022/02/25	16	65.72	10	64.93	61.80	6	3,030	0.20%
2022/02/24	17	64.74	19	64.82	66.00	-2	2,306	-0.09%
2022/02/23	38	57.96	8	59.45	60.00	30	1,825	1.64%
2022/02/21	15	58.40	15	58.41	57.60	0	1,440	0.00%
2022/02/18	27	56.71	18	57.54	59.10	9	1,125	0.80%
2022/02/17	3	50.90	3	54.30	54.50	0	524	0.00%
2022/02/16	1	49.35	0	0.00	49.55	1	436	0.23%
2022/02/15	3	49.20	1	49.85	48.05	2	410	0.49%
2022/02/14	2	47.13	3	47.52	47.55	-1	359	-0.28%
2022/02/10	1	45.55	0	0.00	45.60	1	342	0.29%
2022/02/09	1	44.90	1	45.05	44.70	0	347	0.00%
2022/01/25	0	0.00	1	41.55	41.45	-1	326	-0.31%
2022/01/24	1	39.65	1	40.25	40.60	0	323	0.00%
2022/01/14	1	39.20	0.6	40.00	39.50	0.4	321	0.11%
2022/01/13	0	0.00	0.4	40.79	40.00	-0.4	319	-0.12%
2021/12/10	0	0.00	10	43.15	42.85	-10	380	-2.63%
2021/11/30	10	42.65	0	0.00	42.50	10	382	2.62%
2021/11/18	0	0.00	1	46.55	46.05	-1	356	-0.28%
2021/11/16	0	0.00	2	47.95	47.80	-2	347	-0.58%
2021/11/12	0	0.00	3	45.80	45.85	-3	327	-0.92%
2021/11/08	5	44.90	0	0.00	45.10	5	272	1.83%
2021/11/04	1	44.35	0	0.00	44.30	1	263	0.38%
2021/10/22	0	0.00	3	42.05	41.85	-3	285	-1.05%
2021/10/20	0	0.00	1	42.65	42.75	-1	312	-0.32%
2021/10/13	0	0.00	2	41.90	42.85	-2	389	-0.51%
2021/10/07	2	44.05	0	0.00	43.85	2	417	0.48%
2021/10/04	4	43.44	0	0.00	42.70	4	479	0.83%
2021/10/01	0	0.00	7	41.70	41.30	-7	561	-1.25%
2021/09/29	0	0.00	3	42.20	41.60	-3	704	-0.43%
2021/09/09	1	37.45	1	38.00	38.40	0	843	0.00%
2021/09/07	10	38.45	0	0.00	38.45	10	853	1.17%
2021/08/31	0	0.00	10	41.15	41.95	-10	871	-1.15%
2021/08/30	1	42.15	0	0.00	41.45	1	885	0.11%
2021/08/27	0	0.00	1	41.65	41.65	-1	929	-0.11%
2021/08/26	1	41.70	1	41.95	41.20	0	955	0.00%
2021/08/25	10	40.00	0	0.00	41.70	10	961	1.04%
2021/08/20	1	38.55	0	0.00	39.00	1	981	0.10%
2021/08/19	1	39.35	1	39.85	39.00	0	984	0.00%
2021/08/18	0	0.00	1	39.95	40.30	-1	986	-0.10%
2021/07/23	2	47.78	2	47.20	47.05	0	1,016	0.00%
2021/07/14	1	44.35	2	43.40	44.70	-1	937	-0.11%
2021/07/09	2	48.90	2	47.80	46.75	0	896	0.00%
2021/07/08	2	47.30	1	46.30	47.45	1	860	0.12%
2021/06/29	0	0.00	1	40.60	40.50	-1	615	-0.16%
2021/06/28	0	0.00	1	41.10	40.90	-1	623	-0.16%
2021/06/21	2	44.13	0	0.00	43.70	2	617	0.32%
2021/06/02	0	0.00	5	39.65	40.25	-5	875	-0.57%
2021/06/01	0	0.00	5	40.20	40.25	-5	871	-0.57%
2021/05/26	0	0.00	11	35.73	36.90	-11	912	-1.21%
2021/05/21	0	0.00	7	35.31	35.15	-7	1,092	-0.64%
2021/05/17	10	30.95	0	0.00	31.40	10	1,101	0.91%
2021/05/12	0	0.00	5	32.98	33.00	-5	1,071	-0.47%
2021/05/11	5	37.75	0	0.00	36.60	5	1,052	0.48%
2021/05/05	5	36.55	0	0.00	36.25	5	1,031	0.48%
2021/04/06	15	40.55	0	0.00	40.20	15	917	1.63%
2021/03/22	2	46.35	3	46.07	46.05	-1	817	-0.12%
2021/03/16	1	45.80	2	45.30	44.80	-1	731	-0.14%
2021/03/15	0	0.00	2	44.80	44.30	-2	692	-0.29%
2021/03/10	0	0.00	1	43.60	42.00	-1	625	-0.16%
2021/03/09	0	0.00	3	41.30	42.40	-3	523	-0.57%
2021/03/08	3	40.48	0	0.00	38.55	3	457	0.66%
2021/02/24	0	0.00	5	41.51	41.55	-5	359	-1.39%
2021/02/17	10	31.15	0	0.00	31.65	10	251	3.97%
2020/11/13	0	0.00	6	28.82	28.95	-6	123	-4.87%
2020/11/11	6	30.55	0	0.00	29.60	6	117	5.09%
2020/11/10	0	0.00	1.2	30.60	30.60	-1.2	94	-1.28%
2020/04/08	0	0.00	1	28.15	28.20	-1	245	-0.41%
2020/03/27	1	27.80	0	0.00	27.90	1	240	0.42%