鳳凰 (5706)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.6	78.71	3	77.93	78.10	-1.4	1,534	-0.09%
2024/05/08	1	76.20	0	0.00	75.60	1	1,502	0.07%
2024/05/07	1	75.70	0.3	76.00	75.90	0.7	1,496	0.05%
2024/05/03	6	79.12	1	78.50	78.60	5	1,486	0.34%
2024/05/02	0	79.30	0	0.00	80.00	0	1,463	0.00%
2024/04/29	17	80.79	14.1	80.87	79.00	2.9	1,375	0.21%
2024/04/26	6	79.38	7	78.96	79.70	-1	1,233	-0.08%
2024/04/25	16	79.04	16.3	79.48	78.50	-0.3	1,139	-0.03%
2024/04/24	8	74.76	8	76.05	76.30	0	920	0.00%
2024/04/23	11	74.80	9	75.51	73.10	2	828	0.24%
2024/04/22	3	72.80	4	71.38	71.30	-1	732	-0.14%
2024/04/15	0	0.00	0.1	71.93	71.60	-0.1	746	-0.01%
2024/04/12	0	0.00	0.1	72.41	73.10	-0.1	754	-0.01%
2024/04/11	1.2	73.56	1	75.50	74.10	0.2	727	0.03%
2024/04/02	0	68.30	0	0.00	68.60	0	658	0.00%
2024/03/25	0	69.00	0	0.00	68.70	0	660	0.00%
2024/03/22	0	0.00	0	68.30	68.40	0	662	0.00%
2024/03/21	0	68.42	0	0.00	68.30	0	660	0.01%
2024/03/20	0	0.00	1	67.70	67.80	-1	661	-0.15%
2024/03/18	0	0.00	0.1	66.30	66.40	-0.1	664	-0.01%
2024/03/15	2	69.00	2	69.25	67.60	0	677	0.00%
2024/03/14	0	66.60	0	0.00	67.00	0	643	0.00%
2024/03/12	0	67.00	1	67.00	68.00	-1	653	-0.15%
2024/03/11	0	0.00	1	64.50	64.20	-1	644	-0.16%
2024/03/07	1	61.70	0	0.00	62.10	1	643	0.16%
2024/03/04	1	62.00	0	0.00	62.10	1	675	0.15%
2024/02/29	0	0.00	1	61.20	61.70	-1	733	-0.14%
2024/02/27	0.1	61.70	0	0.00	61.40	0.1	840	0.01%
2024/02/23	20	61.60	0	0.00	61.50	20	1,132	1.77%
2024/02/16	1	63.70	0	0.00	63.70	1	1,910	0.05%
2024/01/29	3	69.20	3	70.20	68.90	0	2,134	0.00%
2024/01/19	0.1	67.80	0	0.00	67.80	0.1	2,328	0.00%
2024/01/08	0	0.00	2	75.10	74.60	-2	2,382	-0.08%
2023/12/29	7	74.26	6	74.00	73.50	1	2,407	0.04%
2023/12/14	0	72.10	0	0.00	71.60	0	2,375	0.00%
2023/12/12	1	73.00	0	0.00	72.10	1	2,379	0.04%
2023/12/06	0	0.00	1	75.50	75.40	-1	2,414	-0.04%
2023/12/05	1.1	73.83	0	0.00	73.90	1.1	2,396	0.04%
2023/12/04	0	0.00	1	75.40	75.10	-1	2,396	-0.04%
2023/12/01	1.1	74.32	0	0.00	74.30	1.1	2,389	0.04%
2023/11/30	2	74.50	2	74.90	74.30	0	2,386	0.00%
2023/11/29	0.2	74.50	0	0.00	73.90	0.2	2,376	0.01%
2023/11/28	0	0.00	1	74.60	74.80	-1	2,371	-0.04%
2023/11/27	1.1	73.03	0	0.00	73.00	1.1	2,368	0.05%
2023/11/24	5.1	76.15	5	75.80	75.10	0.1	2,338	0.00%
2023/11/22	2	79.20	0	0.00	78.50	2	2,199	0.09%
2023/11/21	0.1	77.00	1	76.00	78.50	-0.9	2,154	-0.04%
2023/11/20	7.2	77.12	4	77.48	76.50	3.2	2,078	0.15%
2023/11/17	25	79.42	24	79.94	82.60	1	1,878	0.05%
2023/11/16	1	73.50	0	0.00	75.10	1	1,634	0.06%
2023/11/06	4	70.70	4	69.00	69.50	0	1,509	0.00%
2023/11/01	2	67.70	2	68.60	68.80	0	1,456	0.00%
2023/10/27	0	0.00	2	66.50	66.40	-2	1,404	-0.14%
2023/10/26	2	65.30	0	0.00	64.90	2	1,455	0.14%
2023/10/25	2	64.55	2	65.70	66.60	0	1,593	0.00%
2023/10/13	3	64.10	3	66.10	63.60	0	2,203	0.00%
2023/09/26	0	0.00	0	66.20	65.50	0	2,856	0.00%
2023/08/31	0	0.00	0	72.30	72.10	0	7,232	0.00%
2023/08/30	0	0.00	0	73.70	73.20	0	7,433	0.00%
2023/08/29	0	0.00	1.1	73.58	74.00	-1.1	7,747	-0.01%
2023/08/28	0	0.00	0.2	71.80	71.50	-0.2	8,316	0.00%
2023/08/25	6.3	78.78	6	77.07	76.90	0.3	8,681	0.00%
2023/08/23	0	0.00	0	74.40	74.30	0	8,955	0.00%
2023/08/16	2	75.65	2	75.85	75.80	0	11,027	0.00%
2023/08/07	1	81.10	1	80.80	81.10	0	11,903	0.00%
2023/08/02	0	0.00	1	79.10	79.40	-1	11,881	-0.01%
2023/07/28	2	83.80	2	84.70	82.30	0	11,760	0.00%
2023/07/27	1	82.30	0	0.00	82.30	1	11,589	0.01%
2023/07/25	1	80.20	0	0.00	79.70	1	11,456	0.01%
2023/07/21	1	87.50	0	0.00	81.00	1	11,333	0.01%
2023/07/20	0	85.50	1	81.10	84.70	-1	11,152	-0.01%
2023/07/19	1	80.50	0	0.00	80.50	1	11,014	0.01%
2023/07/18	0	0.00	0.1	83.10	80.60	-0.1	10,979	0.00%
2023/07/14	0	88.50	0	0.00	88.50	0	10,927	0.00%
2023/07/13	0	89.60	0	0.00	89.50	0	10,872	0.00%
2023/07/12	0	92.10	0	0.00	91.60	0	10,871	0.00%
2023/07/11	0	95.50	1	95.80	95.80	-1	10,890	-0.01%
2023/07/10	4	98.47	4	97.13	96.90	0	10,951	0.00%
2023/07/07	8	98.94	8	100.04	98.00	0	10,905	0.00%
2023/07/06	7	101.28	7.1	103.05	101.00	0	10,761	0.00%
2023/07/05	4	109.37	3	111.50	105.50	1	10,654	0.01%
2023/07/04	2	111.00	2	112.00	109.00	0	10,551	0.00%
2023/07/03	3	111.83	3	113.00	112.00	0	10,500	0.00%
2023/06/30	1	113.00	1	110.50	111.50	0	10,439	0.00%
2023/06/29	12	111.88	12	112.54	113.00	0	10,417	0.00%
2023/06/28	12	111.00	11	110.55	111.50	1	10,357	0.01%
2023/06/27	5	109.40	5.4	108.50	108.50	-0.4	10,253	0.00%
2023/06/26	3	110.83	3	111.33	112.00	0	10,121	0.00%
2023/06/21	22	114.77	21	113.95	112.00	1	10,035	0.01%
2023/06/20	12	115.83	12	115.33	114.00	0	9,827	0.00%
2023/06/19	5	112.40	6	114.17	113.00	-1	9,597	-0.01%
2023/06/15	6	113.17	6	113.08	114.50	0	9,281	0.00%
2023/06/14	28	114.25	28.1	114.27	113.00	-0.1	9,177	0.00%
2023/06/13	27.1	114.71	28	113.38	111.50	-0.9	8,851	-0.01%
2023/06/12	16	112.66	15.2	113.34	110.00	0.8	8,499	0.01%
2023/06/09	6.2	114.37	7	114.14	116.50	-0.8	8,329	-0.01%
2023/06/08	29	123.47	28	124.34	119.50	1	7,981	0.01%
2023/06/07	19	123.63	19	122.47	123.00	0	7,613	0.00%
2023/06/06	7	114.64	8	114.31	118.00	-1	6,856	-0.01%
2023/06/05	5	110.50	4	106.50	107.50	1	6,603	0.02%
2023/06/02	0	0.00	0	108.00	109.50	0	6,400	0.00%
2023/06/01	11	104.59	11	104.87	102.00	0	6,089	0.00%
2023/05/31	15	96.43	18	96.67	99.10	-3	5,541	-0.05%
2023/05/30	5	92.76	5	91.64	90.10	0	5,158	0.00%
2023/05/29	11	90.29	13	89.72	90.00	-2	4,980	-0.04%
2023/05/26	10	93.55	13	93.75	87.90	-3	4,826	-0.06%
2023/05/25	38	88.94	62.4	88.85	95.30	-24.3	4,388	-0.55%
2023/05/24	10	84.81	9	86.29	86.70	1	3,504	0.03%
2023/05/23	1	77.20	1	77.70	78.90	0	3,272	0.00%
2023/05/22	2	70.70	3	71.33	71.80	-1	3,207	-0.03%
2023/05/19	5	68.62	4	70.95	70.20	1	3,211	0.03%
2023/05/18	2	67.10	2	67.10	67.90	0	3,290	0.00%
2023/05/17	4	67.20	5	66.46	67.90	-1	3,536	-0.03%
2023/05/16	10	66.85	10	66.39	66.80	0	3,334	0.00%
2023/05/15	17	65.00	21	65.18	63.50	-4	3,127	-0.13%
2023/05/12	3	62.67	1	61.40	62.90	2	2,993	0.07%
2023/05/11	5	62.42	5	62.32	61.70	0	2,946	0.00%
2023/05/09	2	60.00	2	60.00	60.00	0	2,910	0.00%
2023/05/05	0	0.00	1	63.00	62.30	-1	2,979	-0.03%
2023/04/21	0	0.00	2	62.90	62.50	-2	3,013	-0.07%
2023/04/19	0	0.00	3	66.40	65.90	-3	2,989	-0.10%
2023/04/18	0	0.00	1	65.60	64.50	-1	2,947	-0.03%
2023/04/17	1	68.20	0	0.00	65.90	1	2,948	0.03%
2023/04/14	0	0.00	0	66.60	66.40	0	2,918	0.00%
2023/04/13	0	66.80	0	0.00	66.00	0	2,847	0.00%
2023/04/06	0	0.00	5	63.70	63.00	-5	2,992	-0.17%
2023/03/30	1	64.50	1	63.90	64.00	0	3,022	0.00%
2023/03/17	2	59.95	2	60.95	61.20	0	3,601	0.00%
2023/03/16	0	0.00	2	59.80	59.20	-2	3,583	-0.06%
2023/03/15	2	63.00	2	62.50	62.40	0	3,557	0.00%
2023/03/14	3	63.24	1	62.70	62.50	2	3,552	0.06%
2023/03/13	1	62.60	1	64.00	63.90	0	3,539	0.00%
2023/03/10	21	68.92	21	69.79	65.40	0	3,509	0.00%
2023/03/09	1	68.00	1	69.20	69.80	0	3,310	0.00%
2023/03/06	1	67.90	1	68.30	67.80	0	3,319	0.00%
2023/03/03	0	68.40	0	0.00	67.90	0	3,306	0.00%
2023/03/01	1	70.50	0	0.00	70.00	1	3,216	0.03%
2023/02/24	1	70.40	2	70.25	71.20	-1	3,199	-0.03%
2023/02/23	2	69.95	1	71.40	70.90	1	3,153	0.03%
2023/02/22	1	69.60	0	0.00	68.80	1	3,097	0.03%
2023/02/21	2	68.15	2	68.30	68.80	0	3,029	0.00%
2023/02/20	2	68.80	0	0.00	68.60	2	2,971	0.07%
2023/02/17	8	71.35	6	71.60	71.90	2	2,839	0.07%
2023/02/16	5	69.74	7	70.40	71.80	-2	2,687	-0.07%
2023/02/15	21	68.44	17	68.79	68.80	4	2,351	0.17%
2022/12/27	1	62.60	0	0.00	60.70	1	2,143	0.05%
2022/12/26	0	0.00	5	60.30	60.30	-5	2,064	-0.24%
2022/12/19	5	58.30	5	59.80	58.50	0	2,292	0.00%
2022/12/16	9	67.11	4	63.45	60.10	5	2,435	0.21%
2022/12/15	2	59.75	5	63.02	64.70	-3	2,212	-0.14%
2022/12/12	2	57.50	0	0.00	57.80	2	2,351	0.09%
2022/12/01	0	0.00	1	58.50	58.50	-1	2,605	-0.04%
2022/11/29	0	0.00	1	54.50	56.30	-1	2,628	-0.04%
2022/11/28	0	0.00	0	52.70	54.00	0	2,597	0.00%
2022/11/25	0	52.68	0	0.00	52.10	0	2,600	0.00%
2022/11/22	1	52.50	0	0.00	52.00	1	2,959	0.03%
2022/11/18	18	55.36	18	55.62	53.40	0	3,042	0.00%
2022/10/26	0	0.00	3	44.60	45.40	-3	3,024	-0.10%
2022/10/24	3	46.20	0	0.00	46.60	3	3,022	0.10%
2022/10/20	0	0.00	10	45.80	46.20	-10	3,016	-0.33%
2022/10/17	0	0.00	4	46.95	49.25	-4	3,120	-0.13%
2022/10/14	5	51.24	5	50.90	50.40	0	3,130	0.00%
2022/10/13	2	55.70	4	55.45	52.20	-2	3,209	-0.06%
2022/10/07	1	58.50	0	0.00	58.60	1	3,604	0.03%
2022/10/06	0	0.00	1	56.90	57.90	-1	3,550	-0.03%
2022/10/04	1	58.70	0	0.00	58.10	1	3,569	0.03%
2022/10/03	0	0.00	1	58.90	57.90	-1	3,583	-0.03%
2022/09/30	1	55.90	1	57.60	58.00	0	3,573	0.00%
2022/09/29	0	0.00	2	56.10	56.40	-2	3,521	-0.06%
2022/09/28	1	56.50	0	56.69	55.00	1	3,508	0.03%
2022/09/23	1	68.10	3	67.93	65.40	-2	3,468	-0.06%
2022/09/22	2	68.00	5.3	68.90	67.90	-3.3	3,298	-0.10%
2022/09/20	1	67.00	1	67.10	67.00	0	2,982	0.00%
2022/09/19	4	64.68	0	0.00	65.00	4	2,916	0.14%
2022/09/16	2	65.80	6.6	66.59	66.60	-4.6	2,865	-0.16%
2022/09/15	0	0.00	0	65.80	64.00	0	2,746	0.00%
2022/09/13	0	0.00	0.1	63.80	64.80	-0.1	2,774	0.00%
2022/09/12	1	62.90	0	0.00	63.50	1	2,797	0.04%
2022/09/07	10	61.07	9	61.49	60.90	1	2,898	0.03%
2022/09/06	9	61.50	9	62.07	61.40	0	2,930	0.00%
2022/09/05	1	61.60	0	0.00	61.30	1	2,946	0.03%
2022/08/31	0	0.00	1	66.50	64.60	-1	3,315	-0.03%
2022/08/29	2	63.95	1	68.20	63.80	1	3,661	0.03%
2022/08/26	1	65.89	3	66.23	66.30	-2	3,950	-0.05%
2022/08/22	0	0.00	1	62.10	61.30	-1	5,294	-0.02%
2022/08/18	0	59.90	0	0.00	59.90	0	5,388	0.00%
2022/08/17	0	0.00	1	60.10	60.00	-1	5,414	-0.02%
2022/08/16	1	61.50	0	0.00	60.20	1	5,449	0.02%
2022/08/03	0	0.00	1	59.50	59.50	-1	5,966	-0.02%
2022/08/01	5	63.82	0	0.00	63.40	5	6,265	0.08%
2022/07/29	2	62.70	2	63.80	64.00	0	6,289	0.00%
2022/07/28	2	68.70	0	0.00	69.00	2	6,308	0.03%
2022/07/27	1	68.50	2	68.90	68.80	-1	6,352	-0.02%
2022/07/26	1	72.30	1	72.00	67.80	0	6,463	0.00%
2022/07/25	3	69.73	1	69.50	69.30	2	6,565	0.03%
2022/07/22	0	0.00	3	68.70	69.50	-3	6,553	-0.05%
2022/07/21	2	68.30	2	69.29	69.30	0	6,560	0.00%
2022/07/20	28	70.89	19	69.74	70.10	9	6,591	0.14%
2022/07/19	36	69.68	32	70.83	68.50	4	6,508	0.06%
2022/07/18	1	65.20	2	65.95	66.40	-1	6,168	-0.02%
2022/07/15	4	60.43	3	60.10	60.40	1	6,161	0.02%
2022/07/13	0	0.00	2	61.15	60.50	-2	6,307	-0.03%
2022/07/12	2	58.40	0.1	59.70	58.70	2	6,479	0.03%
2022/07/07	0	60.50	0	0.00	60.20	0	7,256	0.00%
2022/07/06	0	0.00	20	61.00	60.00	-20	7,260	-0.28%
2022/07/05	0	61.00	0	0.00	62.30	0	7,337	0.00%
2022/06/30	0	0.00	1	64.00	62.00	-1	7,476	-0.01%
2022/06/28	0	0.00	1	64.60	63.60	-1	7,760	-0.01%
2022/06/24	2	62.50	0	0.00	62.60	2	8,086	0.02%
2022/06/22	1	64.00	0	0.00	63.50	1	8,307	0.01%
2022/06/20	2	67.30	0	0.00	65.70	2	8,572	0.02%
2022/06/17	1	66.00	0	0.00	69.10	1	8,636	0.01%
2022/06/16	1	68.00	2	69.90	67.90	-1	8,605	-0.01%
2022/06/13	4	73.48	4	74.28	70.30	0	8,844	0.00%
2022/06/10	3	72.87	5	72.44	72.50	-2	8,719	-0.02%
2022/06/09	0	0.00	1	73.30	72.90	-1	8,760	-0.01%
2022/06/08	2	74.05	8	74.08	72.90	-6	8,742	-0.07%
2022/06/07	8	71.40	1	70.50	72.90	7	8,753	0.08%
2022/06/06	14	75.44	10	76.74	73.70	4	8,664	0.05%
2022/06/02	4	74.60	8	76.61	75.00	-4	8,360	-0.05%
2022/05/31	0	0.00	3	71.43	72.80	-3	8,076	-0.04%
2022/05/30	6	69.25	15	70.54	72.00	-9	7,905	-0.11%
2022/05/27	3	67.43	4	66.33	65.50	-1	7,907	-0.01%
2022/05/25	0	64.90	0	0.00	65.00	0	8,740	0.00%
2022/05/20	1	62.20	0	0.00	61.30	1	9,496	0.01%
2022/05/19	1	61.00	0	0.00	61.70	1	9,784	0.01%
2022/05/16	2	62.25	1	63.40	64.40	1	10,384	0.01%
2022/05/12	4	64.98	0	0.00	63.00	4	10,243	0.04%
2022/05/11	0	0.00	1	71.00	70.00	-1	10,145	-0.01%
2022/05/10	2	69.20	0	0.00	69.80	2	10,105	0.02%
2022/05/09	1	73.48	3	74.10	70.50	-2	10,033	-0.02%
2022/05/06	2	69.35	0	0.00	71.00	2	9,780	0.02%
2022/05/05	1	71.50	1	73.00	70.60	0	9,750	0.00%
2022/05/04	2	71.50	0	0.00	71.20	2	9,724	0.02%
2022/05/03	1	69.10	0	0.00	71.40	1	9,662	0.01%
2022/04/29	0	0.00	2	70.70	69.80	-2	9,511	-0.02%
2022/04/28	0	67.50	0	0.00	67.20	0	9,295	0.00%
2022/04/27	2	67.50	0	0.00	67.50	2	9,278	0.02%
2022/04/26	2	67.45	2	67.20	68.10	0	9,233	0.00%
2022/04/25	7	69.21	6	69.30	68.70	1	9,134	0.01%
2022/04/22	1	68.30	0	0.00	67.90	1	9,033	0.01%
2022/04/21	1	67.80	0	0.00	69.10	1	8,993	0.01%
2022/04/20	1	67.21	0	0.00	68.00	1	8,925	0.01%
2022/04/18	5	69.64	1	70.20	68.10	4	8,743	0.05%
2022/04/15	15	73.87	10	74.65	71.90	5	8,542	0.06%
2022/04/14	3	78.77	3	80.71	77.20	0	8,248	0.00%
2022/04/12	0	65.90	0	0.00	67.00	0	7,686	0.00%
2022/04/11	0	65.50	0	0.00	65.30	0	7,645	0.00%
2022/04/08	0	68.80	0	0.00	69.10	0	7,542	0.00%
2022/04/06	2	67.00	0	0.00	66.70	2	7,274	0.03%
2022/04/01	0	0.00	2	66.60	67.50	-2	7,200	-0.03%
2022/03/31	2	67.90	2	68.21	66.70	0	7,105	0.00%
2022/03/30	2	66.50	2	67.50	67.00	0	6,869	0.00%
2022/03/29	2	67.90	2	67.00	65.50	0	6,733	0.00%
2022/03/28	0	63.50	0	0.00	64.50	0	6,486	0.00%
2022/03/25	2	66.50	4	67.70	66.70	-2	6,387	-0.03%
2022/03/23	18	67.31	18	66.13	66.30	0	6,104	0.00%
2022/03/22	1	61.50	0	0.00	64.80	1	5,766	0.02%
2022/03/21	0	0.00	2.2	63.50	63.10	-2.2	5,648	-0.04%
2022/03/17	5	66.50	6	66.78	64.60	-1	5,490	-0.02%
2022/03/15	0.2	62.30	0	0.00	62.30	0.2	5,170	0.00%
2022/03/10	6	65.68	6	64.02	61.90	0	4,862	0.00%
2022/03/07	1	63.80	1	61.10	61.10	0	4,248	0.00%
2022/03/04	7	67.63	3	65.90	67.00	4	4,126	0.10%
2022/03/03	3	64.23	0	0.00	68.50	3	3,744	0.08%
2022/03/02	2	63.40	2	62.90	62.30	0	3,418	0.00%
2022/03/01	2	59.50	15	59.05	62.50	-13	3,265	-0.40%
2022/02/25	19	65.56	4.7	65.50	61.80	14.3	3,030	0.47%
2022/02/24	6	64.05	6.4	63.81	66.00	-0.4	2,306	-0.02%
2022/02/23	2	60.00	10	58.84	60.00	-8	1,825	-0.44%
2022/02/21	0	0.00	1	58.60	57.60	-1	1,440	-0.07%
2022/02/18	36	57.26	30	56.98	59.10	6	1,125	0.54%
2022/02/17	0	0.00	0.2	54.50	54.50	-0.2	524	-0.03%
2022/02/16	0	0.00	0.1	49.34	49.55	-0.1	436	-0.02%
2022/02/15	0.1	48.90	0.5	50.57	48.05	-0.4	410	-0.11%
2022/01/26	0	0.00	5	43.15	43.50	-5	339	-1.47%
2022/01/21	5	40.20	0	0.00	40.25	5	326	1.53%
2021/12/27	0	0.00	5	42.80	42.90	-5	361	-1.38%
2021/12/20	5	41.80	0	0.00	42.10	5	380	1.31%
2021/12/09	0	0.00	5	43.00	43.50	-5	381	-1.31%
2021/11/29	5	42.20	0	0.00	42.00	5	381	1.31%
2021/11/24	0	0.00	23	44.61	44.80	-23	365	-6.30%
2021/11/17	0	0.00	5	47.77	47.95	-5	350	-1.43%
2021/11/16	0	0.00	15	47.27	47.80	-15	347	-4.32%
2021/10/14	0	0.00	0.1	43.10	43.00	-0.1	370	-0.03%
2021/10/13	0	0.00	1	43.04	42.85	-1	389	-0.27%
2021/10/05	0	0.00	25	43.16	43.10	-25	447	-5.58%
2021/10/04	0	0.00	0.1	43.60	42.70	-0.1	479	-0.03%
2021/09/30	0	0.00	0	42.55	42.70	0	676	0.00%
2021/09/22	0	38.70	0	0.00	38.85	0	756	0.00%
2021/09/08	0.1	37.80	0	0.00	37.45	0.1	850	0.01%
2021/09/07	0.1	38.75	0	0.00	38.45	0.1	853	0.01%
2021/09/06	0.1	39.00	0	0.00	38.45	0.1	859	0.01%
2021/08/20	2	39.00	0	0.00	39.00	2	981	0.20%
2021/08/18	0	38.70	0	0.00	40.30	0	986	0.00%
2021/08/05	3.1	42.10	0	0.00	42.05	3.1	1,006	0.30%
2021/07/30	0.1	43.85	0	0.00	43.50	0.1	1,026	0.00%
2021/07/27	5	44.50	0	0.00	44.35	5	1,029	0.49%
2021/07/16	5	46.00	1	47.40	45.65	4	957	0.42%
2021/07/15	0	0.00	5	45.40	46.30	-5	947	-0.53%
2021/07/13	5	44.00	0	0.00	43.65	5	930	0.54%
2021/07/08	3	47.19	4	47.96	47.45	-1	860	-0.11%
2021/07/07	1	49.70	1	46.20	49.85	0	768	0.00%
2021/07/06	31	44.36	0	0.00	45.35	31	653	4.74%
2021/07/02	0	0.00	0	43.00	42.30	0	629	0.00%
2021/07/01	0	0.00	3	43.30	44.15	-3	618	-0.49%
2021/06/28	2	40.80	0	0.00	40.90	2	623	0.32%
2021/06/25	3	42.10	0	0.00	42.10	3	620	0.48%
2021/06/24	0	0.00	1	42.40	42.40	-1	625	-0.16%
2021/06/23	2	42.38	0	0.00	42.20	2	631	0.32%
2021/06/21	1	43.55	0	0.00	43.70	1	617	0.16%
2021/06/07	2	39.70	0	0.00	39.65	2	778	0.26%
2021/06/04	5	43.34	0	0.00	41.95	5	868	0.58%
2021/06/03	3	42.85	0	0.00	41.85	3	891	0.34%
2021/06/02	2	39.58	0	0.00	40.25	2	875	0.23%
2021/06/01	0	40.00	0	0.00	40.25	0	871	0.00%
2021/05/31	0	0.00	1	38.60	37.50	-1	858	-0.12%
2021/05/28	0	38.40	0	38.70	38.60	0	867	0.00%
2021/05/27	0	37.68	0	0.00	38.00	0	894	0.00%
2021/05/26	1	35.58	0	0.00	36.90	1	912	0.11%
2021/05/25	0	35.40	0	0.00	35.20	0	960	0.00%
2021/05/21	0.1	34.48	0	0.00	35.15	0.1	1,092	0.01%
2021/05/20	0	34.30	0	0.00	33.80	0	1,103	0.00%
2021/05/18	0.2	32.56	0	0.00	33.10	0.2	1,103	0.01%
2021/05/17	0.1	30.50	0	0.00	31.40	0.1	1,101	0.01%
2021/05/14	0.2	33.48	0	0.00	32.20	0.2	1,093	0.02%
2021/05/13	0.3	33.00	0	0.00	33.65	0.3	1,084	0.03%
2021/05/12	3	32.95	0	0.00	33.00	3	1,071	0.28%
2021/04/27	0	0.00	0.1	39.30	39.50	-0.1	989	-0.01%
2021/04/19	0	0.00	0.3	40.80	40.80	-0.3	960	-0.03%
2021/04/06	0	0.00	4	40.25	40.20	-4	917	-0.44%
2021/04/01	0	0.00	3	40.75	40.85	-3	902	-0.33%
2021/03/29	1	42.80	0	0.00	42.70	1	867	0.12%
2021/03/26	1	43.30	0	43.30	43.30	1	862	0.12%
2021/03/24	1	43.50	1.1	43.70	44.20	-0.1	848	-0.01%
2021/03/22	1	46.00	0	0.00	46.05	1	817	0.12%
2021/03/17	0	0.00	1.1	45.15	44.65	-1.1	747	-0.15%
2021/03/16	1	45.75	0	0.00	44.80	1	731	0.14%
2021/03/15	4	44.49	0.2	44.79	44.30	3.8	692	0.55%
2021/03/12	3	41.88	0	0.00	41.85	3	646	0.46%
2021/03/11	3	41.32	0	0.00	42.00	3	638	0.47%
2021/03/10	2	42.95	2	41.60	42.00	0	625	0.00%
2021/03/09	1	38.90	1	42.40	42.40	0	523	0.00%
2021/03/05	1	38.20	0	0.00	38.10	1	448	0.22%
2021/03/03	1	38.60	1.2	38.42	38.10	-0.2	441	-0.04%
2021/02/26	2	40.70	0	0.00	40.95	2	421	0.47%
2021/02/25	1	40.25	3	40.13	41.10	-2	404	-0.49%
2021/02/24	4	39.44	2.2	41.45	41.55	1.8	359	0.50%
2021/02/23	2	38.15	0	38.05	38.20	2	283	0.69%
2021/02/22	0	0.00	0.1	35.45	35.75	-0.1	237	-0.04%
2021/02/18	0	0.00	3	31.78	32.05	-3	250	-1.20%
2021/02/05	0	30.90	0	0.00	30.80	0	248	0.01%
2021/01/12	0.1	30.55	0	0.00	30.20	0.1	300	0.03%
2020/12/09	0.3	33.50	0	0.00	33.40	0.3	257	0.12%
2020/12/08	0	0.00	1	33.70	33.70	-1	252	-0.40%
2020/12/04	0	0.00	0	33.30	33.60	0	241	-0.01%
2020/12/03	0	0.00	1	32.75	32.85	-1	236	-0.42%
2020/11/30	1	32.80	0	0.00	32.50	1	226	0.44%
2020/11/25	0	0.00	1	33.45	32.20	-1	213	-0.47%
2020/11/23	1	31.35	0	0.00	31.60	1	184	0.54%
2020/11/20	0	0.00	1	31.20	31.10	-1	176	-0.57%
2020/11/19	0	0.00	1	31.30	31.60	-1	170	-0.59%
2020/11/17	1	31.00	1.1	30.80	31.30	-0.1	148	-0.06%
2020/11/11	1	30.55	2	29.08	29.60	-1	117	-0.85%
2020/11/10	3	30.60	1	30.60	30.60	2	94	2.12%
2020/09/10	0.1	28.95	0	0.00	28.95	0.1	94	0.11%
2020/09/08	0.1	28.60	0	0.00	28.80	0.1	97	0.06%
2020/09/04	0	29.10	0	0.00	29.30	0	104	0.02%
2020/08/28	0.1	29.10	0	0.00	29.10	0.1	121	0.10%
2020/08/24	0.1	29.50	0	0.00	29.35	0.1	150	0.07%
2020/08/21	0	29.30	0	0.00	29.50	0	169	0.02%
2020/08/19	0	29.70	0	0.00	29.90	0	261	0.01%
2020/08/14	0	0.00	0.1	28.70	28.60	-0.1	272	-0.02%
2020/08/12	0	28.65	0	0.00	28.55	0	276	0.01%
2020/08/11	0	28.75	0	0.00	28.70	0	276	0.01%
2020/08/05	0	0.00	2.2	28.86	29.00	-2.2	280	-0.79%
2020/08/04	0.1	28.95	0	0.00	28.90	0.1	284	0.04%
2020/08/03	0	29.00	0	0.00	28.85	0	286	0.01%
2020/07/28	0.1	28.35	0	0.00	28.05	0.1	290	0.03%
2020/07/27	0	0.00	1	29.50	29.10	-1	291	-0.34%
2020/07/17	1	33.40	0	0.00	33.20	1	287	0.35%
2020/06/24	0	0.00	1	34.00	33.70	-1	290	-0.34%
2020/06/12	0	0.00	5	34.35	34.45	-5	313	-1.59%
2020/06/10	0	35.75	0	0.00	35.65	0	314	0.01%
2020/05/28	2	36.15	0	0.00	36.10	2	289	0.69%
2020/05/27	7	37.77	1	39.80	36.75	6	272	2.21%
2020/05/26	2	37.20	0	0.00	37.80	2	224	0.89%
2020/05/07	0	30.20	0	0.00	30.20	0	183	0.01%
2020/04/21	0	0.00	1	29.20	28.55	-1	210	-0.48%
2020/04/20	0	29.50	0	0.00	29.35	0	209	0.01%
2020/04/16	0	29.90	0	0.00	29.75	0	240	0.01%
2020/04/08	0.1	28.20	0	0.00	28.20	0.1	245	0.04%
2020/04/07	0	27.95	0	0.00	28.00	0	242	0.00%
2020/03/30	0.2	28.00	0	0.00	27.90	0.2	239	0.09%
2020/03/27	0.1	28.00	0	0.00	27.90	0.1	240	0.04%
2020/03/26	1	27.70	0	0.00	27.50	1	239	0.42%
2020/03/25	0.1	27.70	0	0.00	27.70	0.1	237	0.04%
2020/03/24	0	25.25	0	0.00	25.25	0	232	0.01%
2020/03/20	0.1	22.90	0	0.00	23.05	0.1	228	0.04%
2020/03/19	47	20.90	0	0.00	21.30	47	227	20.65%
2020/03/18	0.1	23.40	0	0.00	23.15	0.1	219	0.02%
2020/03/17	0.2	26.00	0	0.00	25.70	0.2	212	0.08%
2020/03/13	1	29.90	0	0.00	29.80	1	204	0.49%
2020/02/25	1	35.20	0	0.00	35.20	1	177	0.56%
2020/02/24	1	35.75	0	0.00	35.60	1	171	0.58%
2019/10/14	0	0.00	1	37.55	37.10	-1	45	-2.20%
2019/07/19	2	35.80	0	0.00	35.95	2	57	3.49%
2019/03/29	0	0.00	1	36.80	36.80	-1	42	-2.37%
2018/12/20	1	35.80	0	0.00	35.40	1	72	1.38%
2018/11/22	0	0.00	1	34.00	33.80	-1	29	-3.34%
2018/11/07	0	0.00	3	33.70	33.70	-3	30	-9.75%
2018/11/02	1	32.80	0	0.00	33.00	1	32	3.04%
2018/10/12	1	32.75	0	0.00	33.10	1	37	2.64%
2018/09/19	1	33.75	0	0.00	33.90	1	47	2.11%
2018/07/12	1	34.60	0	0.00	34.50	1	73	1.36%