鳳凰 (5706)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.9
漲跌
▼1.6
漲幅
-2.06%
成交量
1,273張
產業
上市觀光類股▼0.69%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	76.73	75.90	-4	1,496	-0.27%
2024/05/06	0	0.00	3.4	78.15	77.50	-3.4	1,498	-0.23%
2024/05/03	0	0.00	1.6	78.66	78.60	-1.6	1,486	-0.11%
2024/05/02	0	0.00	1	79.60	80.00	-1	1,463	-0.07%
2024/04/29	8	79.90	4.1	80.37	79.00	3.9	1,375	0.28%
2024/04/26	0	0.00	1.2	79.47	79.70	-1.2	1,233	-0.10%
2024/04/25	7	77.79	10.2	80.16	78.50	-3.2	1,139	-0.28%
2024/04/24	6	75.80	6	75.72	76.30	0	920	0.00%
2024/04/23	1	73.69	5	74.86	73.10	-4	828	-0.48%
2024/04/19	0.1	68.80	0	0.00	69.40	0.1	742	0.01%
2024/04/18	0.5	69.19	2	70.00	69.80	-1.5	744	-0.20%
2024/04/17	1	69.10	1	69.10	69.30	0	748	0.00%
2024/04/16	0.3	68.93	0	0.00	68.40	0.3	752	0.04%
2024/04/15	3	72.00	0	0.00	71.60	3	746	0.40%
2024/04/12	0	0.00	36	73.38	73.10	-36	754	-4.77%
2024/04/11	39	75.60	8	75.26	74.10	31	727	4.26%
2024/04/10	0	68.90	0	0.00	69.10	0	587	0.00%
2024/04/09	1.6	67.62	0	0.00	68.00	1.6	591	0.26%
2024/04/03	0	0.00	2	67.80	67.70	-2	659	-0.30%
2024/04/01	0	0.00	1	69.50	68.90	-1	661	-0.15%
2024/03/28	0.1	69.03	1	69.00	69.10	-0.9	660	-0.13%
2024/03/27	0.1	69.08	0	0.00	68.90	0.1	659	0.02%
2024/03/26	0.2	67.67	0	0.00	67.50	0.2	654	0.03%
2024/03/25	0.2	68.80	0	0.00	68.70	0.2	660	0.03%
2024/03/22	0	68.40	0.1	68.70	68.40	-0.1	662	-0.01%
2024/03/21	1	68.70	0.2	68.47	68.30	0.9	660	0.13%
2024/03/20	0.1	67.05	0	0.00	67.80	0.1	661	0.02%
2024/03/19	0.1	67.10	0	0.00	67.40	0.1	663	0.02%
2024/03/18	1.1	67.44	0	0.00	66.40	1.1	664	0.17%
2024/03/15	1.2	68.51	1	68.10	67.60	0.2	677	0.03%
2024/03/14	0	66.50	0	0.00	67.00	0	643	0.00%
2024/03/13	2.4	67.34	1	67.50	67.20	1.4	648	0.22%
2024/03/12	2.2	67.54	1	67.80	68.00	1.2	653	0.18%
2024/03/05	0.1	62.90	0	0.00	63.50	0.1	669	0.01%
2024/03/01	0	0.00	0.1	61.70	61.90	-0.1	693	-0.02%
2024/02/15	0	63.60	0	0.00	64.50	0	1,919	0.00%
2024/01/30	1.1	68.71	0	0.00	68.80	1.1	2,042	0.05%
2024/01/29	0.1	69.10	0	0.00	68.90	0.1	2,134	0.00%
2024/01/25	0	67.70	0	0.00	67.60	0	2,178	0.00%
2024/01/23	1	67.60	0	0.00	67.50	1	2,302	0.04%
2024/01/22	1	68.30	3	68.03	67.90	-2	2,313	-0.09%
2024/01/18	0	68.00	0	0.00	67.50	0	2,361	0.00%
2024/01/16	1	69.59	1	67.40	67.40	0	2,417	0.00%
2024/01/15	5.9	70.33	1	70.40	70.40	4.9	2,411	0.20%
2024/01/12	0	72.70	1	72.80	74.10	-1	2,380	-0.04%
2024/01/11	0	71.70	0	0.00	72.20	0	2,377	0.00%
2024/01/10	0	72.40	2	72.55	72.80	-2	2,377	-0.08%
2024/01/08	1	75.00	0	0.00	74.60	1	2,382	0.04%
2024/01/05	0.4	74.20	0	0.00	74.00	0.4	2,424	0.01%
2024/01/04	0	73.30	0	0.00	73.00	0	2,408	0.00%
2024/01/03	0	0.00	1	73.50	73.70	-1	2,413	-0.04%
2024/01/02	0	73.30	0	0.00	74.00	0	2,405	0.00%
2023/12/29	1	74.00	2	74.00	73.50	-1	2,407	-0.04%
2023/12/28	0	71.80	0	0.00	71.30	0	2,358	0.00%
2023/12/27	1	72.20	0	0.00	72.00	1	2,361	0.04%
2023/12/26	0	71.30	0	0.00	71.30	0	2,361	0.00%
2023/12/25	1.3	71.72	0	0.00	71.00	1.3	2,366	0.06%
2023/12/22	0	71.30	0	0.00	71.00	0	2,371	0.00%
2023/12/19	1.4	70.04	0	0.00	70.20	1.4	2,371	0.06%
2023/12/18	0.1	71.50	2	71.30	70.80	-2	2,373	-0.08%
2023/12/15	0.1	71.68	1	71.50	71.40	-0.9	2,377	-0.04%
2023/12/14	0.1	72.89	0	0.00	71.60	0.1	2,375	0.01%
2023/12/13	0.1	72.46	1	72.30	72.40	-0.9	2,373	-0.04%
2023/12/12	0.1	72.93	0	0.00	72.10	0.1	2,379	0.01%
2023/12/11	0.1	74.60	1	74.00	73.90	-0.9	2,375	-0.04%
2023/12/08	0	74.70	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0.3	75.48	0	0.00	75.00	0.3	2,412	0.01%
2023/12/06	5.2	75.31	1	76.30	75.40	4.2	2,414	0.17%
2023/12/04	0.3	75.36	0	0.00	75.10	0.3	2,396	0.01%
2023/12/01	1.2	74.94	0	0.00	74.30	1.2	2,389	0.05%
2023/11/30	0.3	75.51	1	75.00	74.30	-0.7	2,386	-0.03%
2023/11/29	0.1	74.78	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	0.2	74.20	0	0.00	74.80	0.2	2,371	0.01%
2023/11/27	1.2	75.33	0	0.00	73.00	1.2	2,368	0.05%
2023/11/24	13.7	77.14	15	74.95	75.10	-1.3	2,338	-0.06%
2023/11/22	5.7	80.55	2	81.75	78.50	3.7	2,199	0.17%
2023/11/21	0.1	76.50	2	76.05	78.50	-1.9	2,154	-0.09%
2023/11/20	11.4	77.81	5.2	78.55	76.50	6.2	2,078	0.30%
2023/11/17	2	78.75	10	81.28	82.60	-8	1,878	-0.43%
2023/11/16	1	73.80	10	72.23	75.10	-9	1,634	-0.55%
2023/11/14	1	69.50	0	0.00	67.90	1	1,440	0.07%
2023/11/13	2	69.50	0	0.00	69.50	2	1,458	0.14%
2023/11/09	0	0.00	3	67.60	67.30	-3	1,446	-0.21%
2023/11/07	1.2	70.45	1	69.10	69.10	0.2	1,529	0.01%
2023/11/06	3	69.43	2	69.40	69.50	1	1,509	0.07%
2023/11/03	2	68.25	2	69.30	67.80	0	1,443	0.00%
2023/11/02	3	68.43	1	68.60	68.90	2	1,472	0.14%
2023/11/01	0	0.00	1	69.00	68.80	-1	1,456	-0.07%
2023/10/31	0	0.00	1	67.00	66.60	-1	1,380	-0.07%
2023/10/26	4	65.25	4	65.75	64.90	0	1,455	0.00%
2023/10/25	11	64.82	13	66.08	66.60	-2	1,593	-0.13%
2023/10/24	0	0.00	1	61.80	64.70	-1	1,613	-0.06%
2023/10/23	1	61.40	0	0.00	60.90	1	1,677	0.06%
2023/10/20	1	59.30	1	60.30	60.20	0	1,720	0.00%
2023/10/19	1	60.80	0	0.00	61.00	1	1,795	0.06%
2023/10/16	1	62.40	1	62.10	62.10	0	2,152	0.00%
2023/10/13	2	65.00	2	65.75	63.60	0	2,203	0.00%
2023/10/12	1	63.40	0	0.00	63.80	1	2,197	0.05%
2023/10/05	1	65.00	0	0.00	65.40	1	2,363	0.04%
2023/09/25	1	66.10	0	0.00	66.40	1	2,928	0.03%
2023/09/15	5	68.80	0	0.00	68.60	5	3,647	0.14%
2023/09/14	0	0.00	3	70.20	70.00	-3	3,887	-0.08%
2023/09/13	0	0.00	3	68.43	69.00	-3	4,095	-0.07%
2023/08/28	1	74.60	0	0.00	71.50	1	8,316	0.01%
2023/08/25	4	77.90	4	76.90	76.90	0	8,681	0.00%
2023/08/18	1	77.50	1	76.20	75.60	0	10,722	0.00%
2023/08/17	1	74.50	1	76.30	77.90	0	10,905	0.00%
2023/08/16	0	0.00	6	75.10	75.80	-6	11,027	-0.05%
2023/08/08	8	80.51	7	81.70	79.40	1	11,911	0.01%
2023/08/07	1	78.80	1	79.80	81.10	0	11,903	0.00%
2023/08/01	1	80.90	3	81.13	81.00	-2	11,857	-0.02%
2023/07/31	7	79.81	10	79.35	80.00	-3	11,825	-0.03%
2023/07/28	9	82.54	2	82.65	82.30	7	11,760	0.06%
2023/07/26	3	81.37	1	83.00	81.00	2	11,542	0.02%
2023/07/25	1	80.10	1	80.50	79.70	0	11,456	0.00%
2023/07/24	3	79.20	1	78.90	79.80	2	11,409	0.02%
2023/07/21	2	83.00	0	0.00	81.00	2	11,333	0.02%
2023/07/20	7	85.43	3	85.40	84.70	4	11,152	0.04%
2023/07/18	1	83.50	1	80.60	80.60	0	10,979	0.00%
2023/07/17	0	0.00	0.1	85.00	84.80	-0.1	10,933	0.00%
2023/07/14	1	89.00	0	0.00	88.50	1	10,927	0.01%
2023/07/13	1	89.50	2	90.60	89.50	-1	10,872	-0.01%
2023/07/12	1	94.30	2	92.40	91.60	-1	10,871	-0.01%
2023/07/11	2	96.85	1	95.70	95.80	1	10,890	0.01%
2023/07/10	1	99.10	0	0.00	96.90	1	10,951	0.01%
2023/07/07	7	100.33	5	100.12	98.00	2	10,905	0.02%
2023/07/06	4	101.38	4	102.38	101.00	0	10,761	0.00%
2023/07/04	13	108.42	9	109.33	109.00	4	10,551	0.04%
2023/07/03	0	0.00	12	111.71	112.00	-12	10,500	-0.11%
2023/06/30	0	0.00	1	110.50	111.50	-1	10,439	-0.01%
2023/06/29	1	113.50	1	112.00	113.00	0	10,417	0.00%
2023/06/28	3	111.67	4	112.38	111.50	-1	10,357	-0.01%
2023/06/27	3	109.83	4	111.38	108.50	-1	10,253	-0.01%
2023/06/26	3	110.67	2	111.25	112.00	1	10,121	0.01%
2023/06/21	5	115.30	4	114.50	112.00	1	10,035	0.01%
2023/06/20	6	116.58	4	116.13	114.00	2	9,827	0.02%
2023/06/19	3	112.83	3	114.83	113.00	0	9,597	0.00%
2023/06/16	7	113.57	4	111.50	110.00	3	9,395	0.03%
2023/06/15	4	111.75	4	112.50	114.50	0	9,281	0.00%
2023/06/14	19	116.32	9.7	115.05	113.00	9.3	9,177	0.10%
2023/06/13	11	114.41	8	115.06	111.50	3	8,851	0.03%
2023/06/12	3.7	112.46	5	112.91	110.00	-1.3	8,499	-0.02%
2023/06/09	7	115.21	18	112.67	116.50	-11	8,329	-0.13%
2023/06/08	16	123.31	22	123.82	119.50	-6	7,981	-0.08%
2023/06/07	37	122.74	31	122.92	123.00	6	7,613	0.08%
2023/06/06	11	112.27	15	113.17	118.00	-4	6,856	-0.06%
2023/06/05	7	109.00	1	107.00	107.50	6	6,603	0.09%
2023/06/02	3	105.19	7	105.50	109.50	-4	6,400	-0.06%
2023/06/01	23	103.70	16	103.13	102.00	7	6,089	0.11%
2023/05/31	19	97.24	16.9	97.84	99.10	2.1	5,541	0.04%
2023/05/30	2	89.15	1	89.40	90.10	1	5,158	0.02%
2023/05/29	4	90.18	4	89.53	90.00	0	4,980	0.00%
2023/05/26	38	92.93	39	92.27	87.90	-1	4,826	-0.02%
2023/05/25	26	88.67	25	88.06	95.30	1	4,388	0.02%
2023/05/24	9	85.23	13	85.56	86.70	-4	3,504	-0.11%
2023/05/23	3	73.90	4	74.95	78.90	-1	3,272	-0.03%
2023/05/22	5	71.64	4	71.60	71.80	1	3,207	0.03%
2023/05/19	28	69.97	21	69.49	70.20	7	3,211	0.22%
2023/05/18	5	67.82	3	67.93	67.90	2	3,290	0.06%
2023/05/17	6	67.42	6	67.88	67.90	0	3,536	0.00%
2023/05/16	1	66.80	2	66.30	66.80	-1	3,334	-0.03%
2023/05/15	2	64.05	2	64.70	63.50	0	3,127	0.00%
2023/05/12	0	0.00	1	63.20	62.90	-1	2,993	-0.03%
2023/05/11	1	62.40	1	62.30	61.70	0	2,946	0.00%
2023/05/10	0	0.00	2	60.55	61.60	-2	2,904	-0.07%
2023/05/09	1	60.60	3	60.50	60.00	-2	2,910	-0.07%
2023/05/05	1	62.50	0	0.00	62.30	1	2,979	0.03%
2023/05/03	1	62.20	0	0.00	61.80	1	3,002	0.03%
2023/05/02	2	62.70	0	0.00	62.50	2	3,007	0.07%
2023/04/19	0	0.00	2	66.50	65.90	-2	2,989	-0.07%
2023/04/14	0	0.00	2	67.65	66.40	-2	2,918	-0.07%
2023/04/13	4	67.00	5	66.28	66.00	-1	2,847	-0.04%
2023/04/07	0	0.00	3	62.83	62.80	-3	2,973	-0.10%
2023/04/06	0	0.00	1	63.80	63.00	-1	2,992	-0.03%
2023/03/31	0	0.00	1	63.40	64.30	-1	2,995	-0.03%
2023/03/30	3	64.27	1	64.70	64.00	2	3,022	0.07%
2023/03/29	1	64.00	4	64.80	65.00	-3	3,034	-0.10%
2023/03/28	3	64.40	0	0.00	63.40	3	3,025	0.10%
2023/03/27	1	63.20	0	0.00	63.80	1	3,022	0.03%
2023/03/24	3	63.97	0	0.00	63.80	3	3,506	0.09%
2023/03/22	4	64.45	0	0.00	64.30	4	3,607	0.11%
2023/03/21	1	63.30	0	0.00	63.60	1	3,599	0.03%
2023/03/17	0	0.00	1	59.60	61.20	-1	3,601	-0.03%
2023/03/16	0	0.00	1	59.20	59.20	-1	3,583	-0.03%
2023/03/10	5	65.06	6	66.53	65.40	-1	3,509	-0.03%
2023/03/02	4	69.58	2	70.45	69.00	2	3,257	0.06%
2023/03/01	2	70.00	1	70.00	70.00	1	3,216	0.03%
2023/02/24	2	70.80	1	70.20	71.20	1	3,199	0.03%
2023/02/23	10	70.64	13	70.85	70.90	-3	3,153	-0.10%
2023/02/20	1	69.20	5	69.52	68.60	-4	2,971	-0.13%
2023/02/17	1	70.80	1	71.30	71.90	0	2,839	0.00%
2023/02/16	15	70.12	18	70.11	71.80	-3	2,687	-0.11%
2023/02/15	9	68.09	8	67.93	68.80	1	2,351	0.04%
2023/02/14	1	63.30	3	63.53	64.40	-2	1,982	-0.10%
2023/02/09	1	63.00	0	0.00	62.20	1	1,923	0.05%
2022/12/30	1	62.00	1	62.50	61.40	0	2,230	0.00%
2022/12/28	1	61.50	1	62.00	61.00	0	2,187	0.00%
2022/12/27	7	61.50	8	62.89	60.70	-1	2,143	-0.05%
2022/12/26	1	62.10	0	0.00	60.30	1	2,064	0.05%
2022/12/21	1	60.50	2	59.20	60.50	-1	2,168	-0.05%
2022/12/20	4	58.00	4	58.78	57.90	0	2,218	0.00%
2022/12/19	1	58.20	4	58.40	58.50	-3	2,292	-0.13%
2022/12/16	10	65.17	7	65.00	60.10	3	2,435	0.12%
2022/12/15	0	0.00	4.2	63.28	64.70	-4.2	2,212	-0.19%
2022/12/14	0	0.00	0	58.90	58.90	0	2,182	0.00%
2022/12/08	0	0.00	1	58.20	58.00	-1	2,546	-0.04%
2022/12/02	1	58.00	0	0.00	57.30	1	2,608	0.04%
2022/12/01	1	58.10	0	0.00	58.50	1	2,605	0.04%
2022/11/17	0	0.00	2	53.85	54.10	-2	2,979	-0.07%
2022/10/17	0	0.00	3	48.17	49.25	-3	3,120	-0.10%
2022/10/14	2	51.40	2	49.85	50.40	0	3,130	0.00%
2022/10/11	0	0.00	1	58.30	57.20	-1	3,609	-0.03%
2022/10/07	0	0.00	1	59.10	58.60	-1	3,604	-0.03%
2022/10/05	2	57.75	1	57.50	57.30	1	3,565	0.03%
2022/10/04	1	58.10	2	58.75	58.10	-1	3,569	-0.03%
2022/10/03	3	58.07	0	0.00	57.90	3	3,583	0.08%
2022/09/30	2	57.10	2	58.00	58.00	0	3,573	0.00%
2022/09/29	1	56.00	3	56.90	56.40	-2	3,521	-0.06%
2022/09/28	2	55.95	0	0.00	55.00	2	3,508	0.06%
2022/09/27	1	60.00	0	0.00	59.60	1	3,500	0.03%
2022/09/26	2	64.00	1	65.80	62.00	1	3,503	0.03%
2022/09/23	13	67.38	3	68.23	65.40	10	3,468	0.29%
2022/09/22	10	70.03	5	70.28	67.90	5	3,298	0.15%
2022/09/21	5	66.94	0	0.00	67.50	5	3,046	0.16%
2022/09/20	1	66.80	3	66.90	67.00	-2	2,982	-0.07%
2022/09/19	6	64.92	3	65.67	65.00	3	2,916	0.10%
2022/09/16	9	67.30	11	66.45	66.60	-2	2,865	-0.07%
2022/09/15	2	64.15	0	0.00	64.00	2	2,746	0.07%
2022/09/14	1	64.30	2	65.00	65.40	-1	2,752	-0.04%
2022/09/13	0	0.00	2	64.10	64.80	-2	2,774	-0.07%
2022/09/12	0	0.00	1	63.00	63.50	-1	2,797	-0.04%
2022/09/08	0	0.00	1	62.50	62.00	-1	2,866	-0.03%
2022/09/07	1	60.70	0	0.00	60.90	1	2,898	0.03%
2022/09/06	2	62.05	1.1	64.96	61.40	0.9	2,930	0.03%
2022/09/05	0	0.00	0	62.20	61.30	0	2,946	0.00%
2022/09/02	1	63.00	0	0.00	62.80	1	3,159	0.03%
2022/08/31	12	63.55	11	63.88	64.60	1	3,315	0.03%
2022/08/29	6	66.92	6	66.60	63.80	0	3,661	0.00%
2022/08/26	0	0.00	10	64.67	66.30	-10	3,950	-0.25%
2022/08/22	1	62.60	2	61.45	61.30	-1	5,294	-0.02%
2022/08/18	1	59.50	0	0.00	59.90	1	5,388	0.02%
2022/08/12	1	59.30	1	59.40	59.50	0	5,505	0.00%
2022/08/11	2	59.05	0	0.00	59.00	2	5,588	0.04%
2022/08/09	2	59.20	0	0.00	59.10	2	5,634	0.04%
2022/08/03	0	0.00	0.2	60.50	59.50	-0.2	5,966	0.00%
2022/08/02	0	0.00	1	61.40	61.40	-1	6,019	-0.02%
2022/08/01	1	63.40	1	63.80	63.40	0	6,265	0.00%
2022/07/29	1	62.10	0	0.00	64.00	1	6,289	0.02%
2022/07/27	0	68.60	0	0.00	68.80	0	6,352	0.00%
2022/07/26	2	72.15	1	71.20	67.80	1	6,463	0.02%
2022/07/22	1	69.80	0	0.00	69.50	1	6,553	0.02%
2022/07/21	1	67.50	1	68.20	69.30	0	6,560	0.00%
2022/07/20	1	69.20	2	69.55	70.10	-1	6,591	-0.02%
2022/07/19	11	70.45	13	70.43	68.50	-2	6,508	-0.03%
2022/07/18	2	64.20	11	64.88	66.40	-9	6,168	-0.15%
2022/07/13	5	61.38	3	61.60	60.50	2	6,307	0.03%
2022/07/12	1	59.70	0	0.00	58.70	1	6,479	0.02%
2022/07/11	1	61.40	2	61.70	61.00	-1	6,753	-0.01%
2022/07/08	4	61.00	4	61.80	60.70	0	7,090	0.00%
2022/07/07	4	60.20	4	59.70	60.20	0	7,256	0.00%
2022/07/06	2	60.60	0	0.00	60.00	2	7,260	0.03%
2022/07/05	2	62.30	3	60.97	62.30	-1	7,337	-0.01%
2022/07/04	5	59.84	7	59.87	59.60	-2	7,473	-0.03%
2022/07/01	3	61.70	14	58.40	57.30	-11	7,472	-0.15%
2022/06/29	1	64.30	1	63.70	64.10	0	7,544	0.00%
2022/06/27	0	0.00	3	64.83	65.20	-3	7,879	-0.04%
2022/06/24	5	63.46	4	63.35	62.60	1	8,086	0.01%
2022/06/23	10	62.67	6	64.32	62.20	4	8,142	0.05%
2022/06/22	2	67.50	11	64.26	63.50	-9	8,307	-0.11%
2022/06/21	5	66.70	5	67.24	68.10	0	8,303	0.00%
2022/06/20	13	67.78	11	66.68	65.70	2	8,572	0.02%
2022/06/17	9	67.90	8	68.90	69.10	1	8,636	0.01%
2022/06/16	9	68.86	5	70.40	67.90	4	8,605	0.05%
2022/06/15	6	69.95	0	0.00	69.40	6	8,658	0.07%
2022/06/14	8	69.73	7	70.33	70.30	1	8,852	0.01%
2022/06/13	22	72.08	16	73.71	70.30	6	8,844	0.07%
2022/06/10	7	72.37	7	73.14	72.50	0	8,719	0.00%
2022/06/09	9	73.17	15	73.56	72.90	-6	8,760	-0.07%
2022/06/08	23	73.19	21.1	73.50	72.90	1.9	8,742	0.02%
2022/06/07	11.1	72.38	5	71.12	72.90	6.1	8,753	0.07%
2022/06/06	29.2	76.86	40	76.31	73.70	-10.8	8,664	-0.12%
2022/06/02	57	76.52	44	76.59	75.00	13	8,360	0.16%
2022/06/01	8	73.22	6	73.95	72.00	2	7,901	0.03%
2022/05/31	21	72.47	50	72.16	72.80	-29	8,076	-0.36%
2022/05/30	10	70.40	8	71.55	72.00	2	7,905	0.03%
2022/05/27	7	65.76	6	65.67	65.50	1	7,907	0.01%
2022/05/25	3	63.10	3	63.90	65.00	0	8,740	0.00%
2022/05/24	1	62.50	0	0.00	63.00	1	9,194	0.01%
2022/05/23	0	0.00	5	62.98	63.40	-5	9,376	-0.05%
2022/05/19	5	61.30	1	60.20	61.70	4	9,784	0.04%
2022/05/16	3	62.60	6	63.58	64.40	-3	10,384	-0.03%
2022/05/13	9	61.96	1	59.00	64.00	8	10,384	0.08%
2022/05/12	18	66.48	4	64.80	63.00	14	10,243	0.14%
2022/05/11	0	0.00	11	70.35	70.00	-11	10,145	-0.11%
2022/05/10	1	69.00	0	0.00	69.80	1	10,105	0.01%
2022/05/09	27	72.37	27	71.86	70.50	0	10,033	0.00%
2022/05/06	1	70.00	1	71.00	71.00	0	9,780	0.00%
2022/05/05	2	71.25	2	73.00	70.60	0	9,750	0.00%
2022/05/04	2	70.75	0	0.00	71.20	2	9,724	0.02%
2022/05/03	1	72.10	1	70.40	71.40	0	9,662	0.00%
2022/04/29	9	71.69	4	71.03	69.80	5	9,511	0.05%
2022/04/28	0	0.00	1	67.10	67.20	-1	9,295	-0.01%
2022/04/27	2	68.10	2	68.05	67.50	0	9,278	0.00%
2022/04/26	10	67.59	8	69.51	68.10	2	9,233	0.02%
2022/04/25	10	67.73	9	68.23	68.70	1	9,134	0.01%
2022/04/22	12	68.13	19	69.02	67.90	-7	9,033	-0.08%
2022/04/21	11	68.92	2	69.00	69.10	9	8,993	0.10%
2022/04/20	8	67.85	0	0.00	68.00	8	8,925	0.09%
2022/04/19	1	68.30	2	69.05	68.40	-1	8,856	-0.01%
2022/04/18	3	68.90	3.1	69.94	68.10	-0.1	8,743	0.00%
2022/04/15	5	75.30	36	78.68	71.90	-31	8,542	-0.36%
2022/04/14	28.1	79.48	21.3	77.97	77.20	6.8	8,248	0.08%
2022/04/13	1	70.60	2	71.80	73.70	-1	7,877	-0.01%
2022/04/12	2	65.40	4	66.10	67.00	-2	7,686	-0.03%
2022/04/11	6	66.87	6	65.60	65.30	0	7,645	0.00%
2022/04/08	4	68.73	2	67.85	69.10	2	7,542	0.03%
2022/04/07	0	0.00	0.3	65.04	65.00	-0.3	7,353	0.00%
2022/04/01	6	66.95	7	66.51	67.50	-1	7,200	-0.01%
2022/03/31	40.3	68.48	14	68.44	66.70	26.3	7,105	0.37%
2022/03/30	5	67.18	12	66.97	67.00	-7	6,869	-0.10%
2022/03/29	12	66.36	11	66.50	65.50	1	6,733	0.01%
2022/03/28	8	63.30	4	63.45	64.50	4	6,486	0.06%
2022/03/25	9	67.51	11	67.55	66.70	-2	6,387	-0.03%
2022/03/24	6	66.27	7	66.34	65.60	-1	6,172	-0.02%
2022/03/23	18.3	68.58	18	67.57	66.30	0.3	6,104	0.00%
2022/03/22	7	63.46	10	64.16	64.80	-3	5,766	-0.05%
2022/03/21	3	63.37	0	0.00	63.10	3	5,648	0.05%
2022/03/18	2	64.70	5	64.80	63.90	-3	5,594	-0.05%
2022/03/17	16	65.31	23	65.64	64.60	-7	5,490	-0.13%
2022/03/16	6	62.40	2	64.00	62.70	4	5,248	0.08%
2022/03/15	0	0.00	3	63.60	62.30	-3	5,170	-0.06%
2022/03/11	8	62.14	9	62.02	63.10	-1	4,962	-0.02%
2022/03/10	36	65.38	32	67.19	61.90	4	4,862	0.08%
2022/03/09	7	61.66	1	61.50	62.00	6	4,621	0.13%
2022/03/08	19	62.37	15	61.50	61.10	4	4,484	0.09%
2022/03/07	2	63.25	0	0.00	61.10	2	4,248	0.05%
2022/03/04	8	67.26	9	67.49	67.00	-1	4,126	-0.02%
2022/03/03	14	66.26	9	66.41	68.50	5	3,744	0.13%
2022/03/02	5	62.12	5	62.84	62.30	0	3,418	0.00%
2022/03/01	5	60.54	5	61.48	62.50	0	3,265	0.00%
2022/02/25	7	65.54	3	63.90	61.80	4	3,030	0.13%
2022/02/24	33	63.10	36	63.79	66.00	-3	2,306	-0.13%
2022/02/23	15	58.04	23	59.18	60.00	-8	1,825	-0.44%
2022/02/22	17	57.40	19	57.62	58.90	-2	1,607	-0.12%
2022/02/21	50	59.51	51	59.22	57.60	-1	1,440	-0.07%
2022/02/18	48	56.31	42	57.60	59.10	6	1,125	0.53%
2022/02/11	0	0.00	1	47.00	46.60	-1	351	-0.28%
2022/02/07	1	43.70	0	0.00	43.85	1	335	0.30%
2021/11/25	0	0.00	1	45.55	45.60	-1	370	-0.27%
2021/11/24	2	44.73	1	44.60	44.80	1	365	0.27%
2021/11/03	0	0.00	0.1	44.70	44.90	-0.1	265	-0.03%
2021/10/05	1	43.10	1	43.40	43.10	0	447	0.00%
2021/09/10	2	38.15	2	38.33	38.30	0	842	0.00%
2021/09/09	2	38.00	2	38.50	38.40	0	843	0.00%
2021/07/30	0	0.00	1	43.80	43.50	-1	1,026	-0.10%
2021/07/28	0	0.00	10	44.55	44.15	-10	1,025	-0.98%
2021/07/19	10	47.15	0	0.00	47.10	10	965	1.04%
2021/07/09	0	0.00	5	47.45	46.75	-5	896	-0.56%
2021/07/08	7	46.62	0	0.00	47.45	7	860	0.81%
2021/07/07	0	0.00	2	49.80	49.85	-2	768	-0.26%
2021/07/02	0	0.00	1	44.75	42.30	-1	629	-0.16%
2021/07/01	1	44.40	2	43.73	44.15	-1	618	-0.16%
2021/06/24	1	42.00	1.2	42.22	42.40	-0.2	625	-0.03%
2021/06/23	0.1	42.00	0	0.00	42.20	0.1	631	0.01%
2021/06/22	0	0.00	1	42.75	43.10	-1	626	-0.16%
2021/06/15	0	0.00	5	41.40	41.70	-5	661	-0.76%
2021/06/03	5	41.75	10	41.88	41.85	-5	891	-0.56%
2021/06/01	10	39.55	0	0.00	40.25	10	871	1.15%
2021/05/05	1	35.90	1	35.70	36.25	0	1,031	0.00%
2021/03/25	0	0.00	1	43.50	43.65	-1	854	-0.12%
2021/03/22	0	0.00	5	45.95	46.05	-5	817	-0.61%
2021/03/18	2	45.75	0	0.00	45.55	2	775	0.26%
2021/03/16	5	45.53	1	45.75	44.80	4	731	0.55%
2021/03/11	0	0.00	1	41.50	42.00	-1	638	-0.16%
2021/03/10	2	41.88	4	43.26	42.00	-2	625	-0.32%
2021/03/09	6	42.13	1	42.30	42.40	5	523	0.96%
2021/03/02	0	0.00	1	39.30	38.05	-1	433	-0.23%
2021/02/24	2	40.50	2	41.23	41.55	0	359	0.00%
2021/02/23	1	38.55	0	0.00	38.20	1	283	0.35%
2021/02/19	0	0.00	2	32.45	32.50	-2	232	-0.86%
2021/01/05	0	0.00	3	31.00	31.00	-3	292	-1.02%
2020/12/23	1	30.85	0	0.00	30.95	1	282	0.35%
2020/11/23	1	31.35	0	0.00	31.60	1	184	0.54%
2020/11/17	2	31.40	2	31.25	31.30	0	148	0.00%
2020/11/10	1	30.60	0.2	30.60	30.60	0.8	94	0.83%
2020/10/23	0.1	28.70	0	0.00	28.65	0.1	60	0.12%
2020/10/22	0.1	28.75	0	0.00	28.75	0.1	63	0.11%
2020/09/25	0.1	28.50	0	0.00	28.35	0.1	86	0.08%
2020/09/21	0	0.00	0.2	29.75	29.80	-0.2	90	-0.17%
2020/09/14	0.1	28.75	0	0.00	28.60	0.1	91	0.09%
2020/07/28	0.1	28.35	0	0.00	28.05	0.1	290	0.03%
2020/05/27	0	0.00	1	39.35	36.75	-1	272	-0.37%
2020/05/25	0	0.00	0.1	34.40	34.40	-0.1	185	-0.04%
2020/05/13	0	0.00	0.1	31.95	31.90	-0.1	180	-0.06%
2020/05/04	0.1	30.70	0	0.00	30.60	0.1	187	0.04%
2020/04/30	0	0.00	0.1	31.90	32.05	-0.1	189	-0.04%
2020/04/20	0	0.00	0.4	29.50	29.35	-0.4	209	-0.17%
2020/04/16	0.1	29.90	2	29.90	29.75	-1.9	240	-0.80%
2020/03/16	2	28.58	4	29.40	28.45	-2	206	-0.97%
2020/03/13	1	29.60	0	0.00	29.80	1	204	0.49%
2020/03/12	0	0.00	1	32.25	32.20	-1	200	-0.50%
2020/03/11	1	33.45	0	0.00	33.40	1	197	0.51%
2020/03/10	0	0.00	2	32.73	33.25	-2	196	-1.02%
2020/03/04	0	0.00	11	34.09	34.10	-11	189	-5.80%
2020/03/02	0	0.00	2	34.80	34.70	-2	183	-1.09%
2020/02/25	1	35.20	0	0.00	35.20	1	177	0.56%
2020/02/14	0	0.00	0.1	37.00	36.80	-0.1	163	-0.06%
2020/02/13	0	0.00	1	37.30	37.05	-1	163	-0.61%
2020/02/12	0	0.00	1	36.75	36.80	-1	161	-0.62%
2020/02/07	1	35.80	0	0.00	35.40	1	155	0.64%
2020/02/04	1	36.60	0	0.00	36.80	1	144	0.69%
2020/01/30	0	0.00	2	37.10	36.05	-2	132	-1.51%
2020/01/13	1	40.15	0	0.00	40.10	1	107	0.93%
2020/01/10	10	43.48	0	0.00	43.95	10	84	11.79%
2019/11/11	0.9	38.45	0	0.00	38.65	0.9	39	2.29%
2019/09/23	0.1	35.95	0	0.00	35.95	0.1	50	0.10%
2019/08/26	1	35.55	0	0.00	35.80	1	59	1.67%
2019/07/30	0	0.00	1	36.00	36.00	-1	57	-1.75%
2019/07/16	1	39.00	0	0.00	38.95	1	49	2.00%
2019/07/01	0	0.00	0	38.00	38.10	0	45	0.00%
2019/05/16	1	36.50	0	0.00	36.50	1	47	2.10%
2019/04/26	2	36.50	0	0.00	36.70	2	48	4.17%
2019/04/23	1	37.00	0	0.00	37.00	1	47	2.12%
2019/04/19	3	36.78	0	0.00	36.90	3	46	6.44%
2019/04/17	0	0.00	1	36.80	36.80	-1	44	-2.24%
2019/04/16	2	36.50	0	0.00	36.50	2	44	4.54%
2018/11/30	0	0.00	2	37.10	36.80	-2	63	-3.15%
2018/11/27	2	36.30	0	0.00	36.30	2	52	3.80%
2018/11/26	3	36.57	2	36.33	36.50	1	46	2.17%
2018/11/21	0	0.00	1	33.85	34.00	-1	29	-3.35%
2018/08/03	0	0.00	0	35.05	35.25	0	68	-0.04%
2018/06/25	0	0.00	0.2	37.50	37.60	-0.2	78	-0.20%
2018/06/21	1	37.80	0	0.00	37.70	1	83	1.19%
2018/05/30	0	0.00	1	37.05	37.05	-1	73	-1.36%
2018/05/21	0	0.00	0.1	37.45	37.45	-0.1	70	-0.10%
2018/04/03	0.1	36.40	0	0.00	36.20	0.1	82	0.09%
2018/01/18	0	0.00	1	35.95	35.70	-1	60	-1.65%
2018/01/15	0	0.00	1	36.10	36.10	-1	58	-1.71%