鳳凰 (5706)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,798張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	76.40	0	0.00	76.60	2	2,043	0.10%
2024/05/20	20	80.43	20	82.30	77.10	0	2,019	0.00%
2024/05/17	2	80.00	1	79.80	80.00	1	1,826	0.05%
2024/05/16	17	81.64	16	82.03	81.70	1	1,783	0.06%
2024/05/15	7	78.66	2	78.65	79.80	5	1,656	0.30%
2024/05/14	2	79.65	2	80.10	78.80	0	1,642	0.00%
2024/05/10	15	76.71	2	76.95	78.10	13	1,534	0.85%
2024/05/09	3	75.77	1	76.70	75.50	2	1,506	0.13%
2024/05/08	5	75.72	0	0.00	75.60	5	1,502	0.33%
2024/05/07	25	77.06	0	0.00	75.90	25	1,496	1.67%
2024/05/06	15	77.85	0	0.00	77.50	15	1,498	1.00%
2024/05/03	15	78.77	0	0.00	78.60	15	1,486	1.01%
2024/05/02	23	78.86	5	79.00	80.00	18	1,463	1.23%
2024/04/30	5	77.50	0	0.00	77.70	5	1,405	0.36%
2024/04/29	2	78.80	2	79.60	79.00	0	1,375	0.00%
2024/04/26	11	78.76	2	79.70	79.70	9	1,233	0.73%
2024/04/25	17	78.62	7	78.64	78.50	10	1,139	0.88%
2024/04/24	14	75.35	11	75.50	76.30	3	920	0.33%
2024/04/23	0	0.00	8	72.40	73.10	-8	828	-0.97%
2024/04/22	8	71.98	0	0.00	71.30	8	732	1.09%
2024/04/11	2	73.80	2	72.35	74.10	0	727	0.00%
2024/03/15	1	67.70	1	69.60	67.60	0	677	0.00%
2024/01/29	1	68.90	1	69.00	68.90	0	2,134	0.00%
2023/12/29	1	73.90	1	74.60	73.50	0	2,407	0.00%
2023/11/20	1	75.60	1	77.50	76.50	0	2,078	0.00%
2023/11/17	0	0.00	7	79.20	82.60	-7	1,878	-0.37%
2023/11/16	2	74.30	5	73.20	75.10	-3	1,634	-0.18%
2023/11/06	1	71.10	1	69.90	69.50	0	1,509	0.00%
2023/10/31	20	67.80	20	66.61	66.60	0	1,380	0.00%
2023/10/26	0	0.00	10	66.21	64.90	-10	1,455	-0.69%
2023/10/25	10	64.70	1	65.00	66.60	9	1,593	0.56%
2023/10/24	10	62.00	0	0.00	64.70	10	1,613	0.62%
2023/10/13	1	65.00	0	0.00	63.60	1	2,203	0.05%
2023/09/11	0	0.00	50	67.35	67.80	-50	4,303	-1.16%
2023/08/29	10	73.82	0	0.00	74.00	10	7,747	0.13%
2023/08/22	10	73.80	0	0.00	73.40	10	9,491	0.11%
2023/08/18	10	77.76	0	0.00	75.60	10	10,722	0.09%
2023/08/17	20	74.92	0	0.00	77.90	20	10,905	0.18%
2023/08/15	0	0.00	10	76.88	77.00	-10	11,274	-0.09%
2023/08/14	10	77.00	0	0.00	77.30	10	11,375	0.09%
2023/08/10	0	0.00	3	77.10	78.50	-3	11,751	-0.03%
2023/07/17	6	88.25	6	86.87	84.80	0	10,933	0.00%
2023/07/13	3	92.20	5	90.28	89.50	-2	10,872	-0.02%
2023/07/06	4	101.00	4	99.00	101.00	0	10,761	0.00%
2023/06/29	2	111.50	4	112.25	113.00	-2	10,417	-0.02%
2023/06/21	2	113.50	3	117.50	112.00	-1	10,035	-0.01%
2023/06/20	5	117.00	0	0.00	114.00	5	9,827	0.05%
2023/06/19	5	114.70	2	114.50	113.00	3	9,597	0.03%
2023/06/06	5	112.50	5	114.00	118.00	0	6,856	0.00%
2023/06/05	0	0.00	20	111.00	107.50	-20	6,603	-0.30%
2023/06/02	20	109.50	0	0.00	109.50	20	6,400	0.31%
2023/05/31	28	96.92	28	97.84	99.10	0	5,541	0.00%
2023/05/26	2	93.70	8	92.10	87.90	-6	4,826	-0.12%
2023/05/25	4	88.10	4	89.75	95.30	0	4,388	0.00%
2023/05/24	0	0.00	1	86.00	86.70	-1	3,504	-0.03%
2023/05/23	3	77.80	5	78.90	78.90	-2	3,272	-0.06%
2023/05/22	0	0.00	10	71.58	71.80	-10	3,207	-0.31%
2023/05/19	17	70.08	3	71.80	70.20	14	3,211	0.44%
2023/05/15	3	64.77	3	64.73	63.50	0	3,127	0.00%
2023/03/03	0	0.00	30	69.30	67.90	-30	3,306	-0.91%
2023/02/23	31	70.96	0	0.00	70.90	31	3,153	0.98%
2023/02/22	1	69.50	0	0.00	68.80	1	3,097	0.03%
2023/02/20	0	0.00	20	71.88	68.60	-20	2,971	-0.67%
2023/02/17	20	71.90	0	0.00	71.90	20	2,839	0.70%
2023/02/16	9	70.17	37	69.93	71.80	-28	2,687	-1.04%
2023/02/15	54	68.79	23	69.25	68.80	31	2,351	1.32%
2023/02/14	2	63.40	2	63.80	64.40	0	1,982	0.00%
2023/01/13	0	0.00	2	60.10	59.00	-2	1,916	-0.10%
2023/01/04	4	62.20	4	62.40	61.90	0	2,163	0.00%
2022/12/29	2	60.40	2	61.00	61.80	0	2,205	0.00%
2022/12/16	5	63.96	5	60.80	60.10	0	2,435	0.00%
2022/12/15	3	63.10	3	63.50	64.70	0	2,212	0.00%
2022/12/13	2	58.90	0	0.00	58.20	2	2,273	0.09%
2022/11/02	0	0.00	1	48.30	48.30	-1	2,994	-0.03%
2022/11/01	1	47.45	0	0.00	47.60	1	2,996	0.03%
2022/10/21	0	0.00	10	45.38	44.70	-10	3,012	-0.33%
2022/10/19	10	49.90	0	0.00	47.60	10	3,103	0.32%
2022/10/18	98	48.38	0	0.00	48.80	98	3,113	3.15%
2022/10/17	0	0.00	5	47.35	49.25	-5	3,120	-0.16%
2022/10/13	0	0.00	30	56.11	52.20	-30	3,209	-0.93%
2022/10/12	30	58.63	0	0.00	58.00	30	3,541	0.85%
2022/10/03	0	0.00	20	58.39	57.90	-20	3,583	-0.56%
2022/09/30	20	55.92	0	0.00	58.00	20	3,573	0.56%
2022/09/29	30	57.27	33	55.98	56.40	-3	3,521	-0.09%
2022/09/27	0	0.00	35	59.54	59.60	-35	3,500	-1.00%
2022/09/26	5	65.80	5	62.00	62.00	0	3,503	0.00%
2022/09/23	10	66.80	108	67.72	65.40	-98	3,468	-2.83%	大賣/
2022/09/22	18	69.96	66	68.63	67.90	-48	3,298	-1.46%
2022/09/21	87	67.32	0	0.00	67.50	87	3,046	2.86%
2022/09/20	1	67.10	1	66.70	67.00	0	2,982	0.00%
2022/09/19	0.8	65.00	50	66.60	65.00	-49.2	2,916	-1.69%
2022/09/16	1	67.40	0	0.00	66.60	1	2,865	0.03%
2022/09/06	20	64.70	0	0.00	61.40	20	2,930	0.68%
2022/09/01	0	0.00	3	63.60	63.50	-3	3,215	-0.09%
2022/08/31	3	66.20	0	0.00	64.60	3	3,315	0.09%
2022/08/30	10	64.70	0	0.00	64.00	10	3,468	0.29%
2022/08/29	21	68.37	1	69.50	63.80	20	3,661	0.55%
2022/07/27	0	0.00	50	68.45	68.80	-50	6,352	-0.79%
2022/07/26	52	67.98	2	69.40	67.80	50	6,463	0.77%
2022/07/22	2	69.70	2	68.70	69.50	0	6,553	0.00%
2022/07/20	6	69.90	6	69.08	70.10	0	6,591	0.00%
2022/07/19	8	70.43	8	70.66	68.50	0	6,508	0.00%
2022/07/08	0	0.00	1	61.50	60.70	-1	7,090	-0.01%
2022/07/07	1	60.40	0	0.00	60.20	1	7,256	0.01%
2022/06/14	2	70.90	91	71.04	70.30	-89	8,852	-1.01%
2022/06/13	7	75.79	219	70.87	70.30	-212	8,844	-2.40%	大賣/鉅額交易
2022/06/09	4	74.00	4	72.78	72.90	0	8,760	0.00%
2022/06/08	17	73.04	14	72.47	72.90	3	8,742	0.03%
2022/06/07	10	71.57	10	71.51	72.90	0	8,753	0.00%
2022/06/06	307	76.21	271	78.58	73.70	36	8,664	0.42%	大買/大賣/
2022/06/02	281	77.40	68	73.72	75.00	213	8,360	2.55%	大買/鉅額交易
2022/06/01	50	72.00	0	0.00	72.00	50	7,901	0.63%
2022/05/31	1	74.00	0	0.00	72.80	1	8,076	0.01%
2022/05/30	20	70.90	20	71.30	72.00	0	7,905	0.00%
2022/05/27	1	68.40	1	66.40	65.50	0	7,907	0.00%
2022/05/18	0	0.00	30	63.63	63.70	-30	10,320	-0.29%
2022/05/16	30	63.94	20	62.00	64.40	10	10,384	0.10%
2022/05/13	20	61.28	0	0.00	64.00	20	10,384	0.19%
2022/05/12	0	0.00	60	68.01	63.00	-60	10,243	-0.59%
2022/05/09	0	0.00	2	73.20	70.50	-2	10,033	-0.02%
2022/05/06	0	0.00	5	70.00	71.00	-5	9,780	-0.05%
2022/05/04	10	71.68	5	70.90	71.20	5	9,724	0.05%
2022/05/03	5	71.00	5	72.40	71.40	0	9,662	0.00%
2022/04/29	13	71.45	6	70.43	69.80	7	9,511	0.07%
2022/04/27	20	67.33	0	0.00	67.50	20	9,278	0.22%
2022/04/26	0	0.00	20	67.70	68.10	-20	9,233	-0.22%
2022/04/25	50	67.03	68	66.01	68.70	-18	9,134	-0.20%
2022/04/22	0	0.00	1	68.60	67.90	-1	9,033	-0.01%
2022/04/21	17	68.35	3	68.53	69.10	14	8,993	0.16%
2022/04/19	1	68.50	1	68.90	68.40	0	8,856	0.00%
2022/04/18	51	69.41	1	70.10	68.10	50	8,743	0.57%
2022/04/15	10	77.40	50	75.35	71.90	-40	8,542	-0.47%
2022/04/14	3	80.10	16	78.12	77.20	-13	8,248	-0.16%
2022/04/13	12	71.34	2	72.65	73.70	10	7,877	0.13%
2022/04/12	50	67.16	0	0.00	67.00	50	7,686	0.65%
2022/04/11	0	0.00	55	65.78	65.30	-55	7,645	-0.72%
2022/04/08	0	0.00	8	68.21	69.10	-8	7,542	-0.11%
2022/04/01	3	67.10	0	0.00	67.50	3	7,200	0.04%
2022/03/31	13	68.40	38	67.58	66.70	-25	7,105	-0.35%
2022/03/30	0	0.00	16	67.58	67.00	-16	6,869	-0.23%
2022/03/29	31	66.68	5	66.70	65.50	26	6,733	0.39%
2022/03/25	41	66.88	13	67.56	66.70	28	6,387	0.44%
2022/03/23	128	68.61	130	68.54	66.30	-2	6,104	-0.03%	大買/大賣/
2022/03/22	2	64.20	0	0.00	64.80	2	5,766	0.03%
2022/03/17	0	0.00	50	65.81	64.60	-50	5,490	-0.91%
2022/03/15	20	63.48	0	0.00	62.30	20	5,170	0.39%
2022/03/11	30	62.40	50	61.50	63.10	-20	4,962	-0.40%
2022/03/08	50	62.70	0	0.00	61.10	50	4,484	1.11%
2022/03/07	0	0.00	50	63.00	61.10	-50	4,248	-1.18%
2022/03/04	5	66.60	5	67.00	67.00	0	4,126	0.00%
2022/03/03	60	67.45	60	67.77	68.50	0	3,744	0.00%
2022/03/02	20	62.33	0	0.00	62.30	20	3,418	0.59%
2022/03/01	0	0.00	30	62.44	62.50	-30	3,265	-0.92%
2022/02/25	67	63.56	61	65.46	61.80	6	3,030	0.20%
2022/02/24	17	65.05	115	63.66	66.00	-98	2,306	-4.25%	大賣/
2022/02/23	102	59.17	30	59.60	60.00	72	1,825	3.94%	大買/
2022/02/22	30	58.90	0	0.00	58.90	30	1,607	1.87%
2022/02/18	1	57.00	1	53.90	59.10	0	1,125	0.00%
2022/02/17	21	53.10	1	51.57	54.50	20	524	3.81%
2022/02/15	30	48.33	0	0.00	48.05	30	410	7.30%
2022/01/26	10	43.90	0	0.00	43.50	10	339	2.94%
2022/01/24	10	40.43	0	0.00	40.60	10	323	3.09%
2022/01/20	10	41.50	0	0.00	41.25	10	326	3.06%
2022/01/19	20	40.55	0	0.00	40.55	20	324	6.17%
2022/01/04	0	0.00	50	42.29	42.40	-50	320	-15.58%
2021/12/20	0	0.00	30	42.20	42.10	-30	380	-7.89%
2021/12/13	0	0.00	10	43.05	43.25	-10	379	-2.63%
2021/12/09	10	43.45	0	0.00	43.50	10	381	2.62%
2021/12/02	0	0.00	20	41.55	42.00	-20	382	-5.23%
2021/11/26	0	0.00	50	44.08	44.20	-50	374	-13.35%
2021/11/18	0	0.00	50	46.48	46.05	-50	356	-14.01%
2021/11/16	2	48.08	2	48.19	47.80	0	347	-0.01%
2021/11/11	0	0.00	75	48.27	47.45	-75	318	-23.58%
2021/11/10	5	46.95	0	0.00	46.95	5	292	1.71%
2021/11/09	0	0.00	0.1	45.65	46.35	-0.1	282	-0.02%
2021/11/03	0	0.00	10	45.15	44.90	-10	265	-3.77%
2021/10/07	0	0.00	20	42.91	43.85	-20	417	-4.79%
2021/09/14	0	0.00	30	38.96	39.00	-30	785	-3.82%
2021/09/08	20	37.88	0	0.00	37.45	20	850	2.35%
2021/09/06	10	39.00	0	0.00	38.45	10	859	1.16%
2021/08/26	0	0.00	10	41.56	41.20	-10	955	-1.05%
2021/08/25	10	41.45	0	0.00	41.70	10	961	1.04%
2021/08/23	0	0.00	10	39.11	39.30	-10	977	-1.02%
2021/08/20	10	39.00	0	0.00	39.00	10	981	1.02%
2021/08/16	0	0.00	40	40.06	40.45	-40	982	-4.07%
2021/08/13	10	41.60	0	0.00	41.45	10	984	1.02%
2021/08/09	30	41.80	0	0.00	41.55	30	996	3.01%
2021/08/03	0	0.00	10	43.23	43.10	-10	1,024	-0.98%
2021/08/02	10	43.50	0	0.00	43.20	10	1,029	0.97%
2021/07/29	0	0.00	20	44.04	44.10	-20	1,020	-1.96%
2021/07/28	20	43.10	0	0.00	44.15	20	1,025	1.95%
2021/07/16	10	46.45	0	0.00	45.65	10	957	1.04%
2021/07/14	10	43.41	0	0.00	44.70	10	937	1.07%
2021/07/12	30	45.40	0	0.00	45.05	30	918	3.27%
2021/07/09	50	46.35	0	0.00	46.75	50	896	5.58%
2021/06/24	20	42.10	0	0.00	42.40	20	625	3.20%
2021/06/22	15	43.00	0	0.00	43.10	15	626	2.39%
2021/06/15	15	40.50	0	0.00	41.70	15	661	2.27%
2021/06/07	0.1	40.50	0	0.00	39.65	0.1	778	0.01%
2021/06/03	0	0.00	1	42.30	41.85	-1	891	-0.11%
2021/06/02	20	39.70	0	0.00	40.25	20	875	2.28%
2021/06/01	30	39.99	0	0.00	40.25	30	871	3.44%
2021/05/28	20	38.99	0	0.00	38.60	20	867	2.30%
2021/05/27	30	37.77	0	0.00	38.00	30	894	3.35%
2021/05/21	50	34.92	0	0.00	35.15	50	1,092	4.58%
2021/04/22	1	39.45	0	0.00	39.10	1	979	0.10%
2021/04/06	0	0.00	100	39.51	40.20	-100	917	-10.90%
2021/03/31	0	0.00	100	41.86	41.70	-100	887	-11.27%
2021/03/22	0	0.00	3	46.10	46.05	-3	817	-0.37%
2021/03/17	0	0.00	60	45.19	44.65	-60	747	-8.02%
2021/03/12	0	0.00	1	42.20	41.85	-1	646	-0.15%
2021/03/11	0	0.00	1	41.50	42.00	-1	638	-0.16%
2021/03/09	0	0.00	40	42.40	42.40	-40	523	-7.64%
2021/03/02	1	39.10	0	0.00	38.05	1	433	0.23%
2021/02/26	0	0.00	0.1	41.00	40.95	-0.1	421	-0.01%
2021/02/25	3	40.80	50	39.10	41.10	-47	404	-11.61%
2021/02/24	50	41.55	100	42.00	41.55	-50	359	-13.90%
2021/02/23	0	0.00	100	38.54	38.20	-100	283	-35.25%
2020/12/29	30	31.20	0	0.00	31.30	30	288	10.41%
2020/12/23	17	30.90	0	0.00	30.95	17	282	6.02%
2020/12/22	23	31.53	0	0.00	30.90	23	280	8.20%
2020/12/17	10	32.95	0	0.00	33.05	10	270	3.70%
2020/12/09	20	33.60	0	0.00	33.40	20	257	7.78%
2020/12/08	1	33.60	0	0.00	33.70	1	252	0.40%
2020/11/11	50	28.94	20	29.60	29.60	30	117	25.47%
2020/11/10	5	30.60	5	30.60	30.60	0	94	0.00%
2020/10/29	0	0.00	0.2	29.20	29.10	-0.2	57	-0.37%
2020/10/28	2	29.20	0	0.00	29.10	2	59	3.36%
2020/10/27	7	28.80	0	0.00	28.90	7	59	11.74%
2020/10/26	1	28.65	0	0.00	28.85	1	60	1.66%
2020/10/21	2	28.70	0	0.00	29.00	2	65	3.05%
2020/10/20	8	28.95	0	0.00	28.95	8	67	11.91%
2020/09/11	10	29.05	0	0.00	28.55	10	94	10.60%
2020/09/08	20	28.34	0	0.00	28.80	20	97	20.50%
2020/09/02	10	29.10	0	0.00	29.15	10	108	9.18%
2020/09/01	10	29.10	0	0.00	29.10	10	113	8.79%
2020/08/28	7.8	29.10	0	0.00	29.10	7.8	121	6.45%
2020/08/27	2	29.40	0	0.00	29.45	2	127	1.57%
2020/08/26	14	29.67	0	0.00	29.80	14	129	10.80%
2020/08/25	11	29.35	0	0.00	29.50	11	139	7.91%
2020/08/24	4	29.05	0	0.00	29.35	4	150	2.67%
2020/08/17	1	28.55	0	0.00	29.00	1	271	0.37%
2020/08/14	0	0.00	0.2	28.70	28.60	-0.2	272	-0.08%
2020/08/12	10	28.50	2	28.68	28.55	8	276	2.89%
2020/08/11	9	28.70	0	0.00	28.70	9	276	3.25%
2020/08/10	11	28.59	0	0.00	29.10	11	277	3.97%
2020/08/05	7	28.85	0	0.00	29.00	7	280	2.50%
2020/08/04	4	28.85	0	0.00	28.90	4	284	1.40%
2020/06/03	100	35.89	0	0.00	35.85	100	310	32.17%
2020/05/29	30	34.76	0	0.00	34.90	30	298	10.06%
2020/05/28	20	36.85	0	0.00	36.10	20	289	6.92%
2020/05/11	50	31.66	0	0.00	31.95	50	185	27.00%
2020/04/15	0	0.00	20	28.98	30.00	-20	248	-8.04%
2020/04/09	10	29.35	0	0.00	29.00	10	246	4.05%
2020/04/01	9	27.30	0	0.00	27.50	9	240	3.74%
2020/03/30	1	27.20	0	0.00	27.90	1	239	0.42%
2019/07/19	0	0.00	1	35.85	35.95	-1	57	-1.74%
2019/07/18	1	38.85	0	0.00	39.00	1	53	1.87%
2019/06/03	0	0.00	1	37.40	37.45	-1	49	-2.03%
2019/05/13	0	0.00	1	36.40	36.50	-1	48	-2.08%
2019/05/02	1	36.65	0	0.00	36.70	1	47	2.12%
2019/04/22	1	36.90	0	0.00	37.15	1	46	2.14%
2018/11/27	0	0.00	1	36.20	36.30	-1	52	-1.90%
2018/11/26	1	37.20	0	0.00	36.50	1	46	2.17%