鳳凰 (5706)-凱基-雙和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.5
漲跌
▼1.1
漲幅
-1.40%
成交量
1,189張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	78.10	1	78.40	77.50	0	1,498	0.00%
2024/05/03	2	78.60	2	79.75	78.60	0	1,486	0.00%
2024/05/02	5	78.46	5	77.66	80.00	0	1,463	0.00%
2024/04/30	0	0.00	1	76.60	77.70	-1	1,405	-0.07%
2024/04/29	10	80.87	8	81.08	79.00	2	1,375	0.15%
2024/04/26	3	78.10	3	78.50	79.70	0	1,233	0.00%
2024/04/25	5	78.62	5	79.62	78.50	0	1,139	0.00%
2024/04/24	5	75.62	5	75.28	76.30	0	920	0.00%
2024/04/23	1	73.60	1	75.50	73.10	0	828	0.00%
2024/04/16	0.1	69.50	0	0.00	68.40	0.1	752	0.01%
2024/04/15	0	0.00	1	72.60	71.60	-1	746	-0.13%
2024/04/12	0.1	73.10	0	0.00	73.10	0.1	754	0.01%
2024/04/11	2.1	74.88	4	74.35	74.10	-1.9	727	-0.26%
2024/04/10	1	68.90	0	0.00	69.10	1	587	0.17%
2024/04/02	0	0.00	1	68.60	68.60	-1	658	-0.15%
2024/04/01	1	69.50	0	0.00	68.90	1	661	0.15%
2024/03/25	0	68.90	0	0.00	68.70	0	660	0.00%
2024/03/21	1	68.80	0	0.00	68.30	1	660	0.15%
2024/03/18	1	66.80	1	67.80	66.40	0	664	0.00%
2024/03/15	2	68.60	2	68.90	67.60	0	677	0.00%
2024/03/12	2	68.00	4	66.53	68.00	-2	653	-0.31%
2024/03/11	2	64.20	0	0.00	64.20	2	644	0.31%
2024/02/20	3	63.00	0	0.00	62.80	3	1,698	0.18%
2024/02/15	4	64.35	1	64.80	64.50	3	1,919	0.16%
2024/01/29	1	69.20	0	0.00	68.90	1	2,134	0.05%
2024/01/22	3	67.70	1	68.00	67.90	2	2,313	0.09%
2024/01/17	2	67.60	0	0.00	67.70	2	2,389	0.08%
2024/01/09	1	74.00	0	0.00	73.60	1	2,377	0.04%
2023/12/29	5	74.50	5	74.00	73.50	0	2,407	0.00%
2023/12/14	0	0.00	1	72.10	71.60	-1	2,375	-0.04%
2023/12/13	1	72.20	0	0.00	72.40	1	2,373	0.04%
2023/12/07	0	0.00	2	75.05	75.00	-2	2,412	-0.08%
2023/12/06	1	75.90	1	74.90	75.40	0	2,414	0.00%
2023/12/05	1	74.30	0	0.00	73.90	1	2,396	0.04%
2023/11/27	2	75.10	2	73.35	73.00	0	2,368	0.00%
2023/11/24	0	0.00	1	76.00	75.10	-1	2,338	-0.04%
2023/11/22	36	80.58	34	78.50	78.50	2	2,199	0.09%
2023/11/21	1	76.10	1	77.50	78.50	0	2,154	0.00%
2023/11/20	3	77.30	3	78.37	76.50	0	2,078	0.00%
2023/11/17	16	77.97	16	81.38	82.60	0	1,878	0.00%
2023/11/16	22	72.38	22	72.71	75.10	0	1,634	0.00%
2023/11/13	21	68.70	21	68.32	69.50	0	1,458	0.00%
2023/11/10	1	68.80	5	67.88	68.80	-4	1,446	-0.28%
2023/11/09	0	0.00	1	67.70	67.30	-1	1,446	-0.07%
2023/11/08	1	68.00	0	0.00	68.70	1	1,484	0.07%
2023/11/06	11	69.57	8	69.75	69.50	3	1,509	0.20%
2023/11/03	1	67.00	1	67.30	67.80	0	1,443	0.00%
2023/11/02	1	68.50	0	0.00	68.90	1	1,472	0.07%
2023/11/01	1	67.40	1	67.20	68.80	0	1,456	0.00%
2023/10/27	2	65.70	2	65.65	66.40	0	1,404	0.00%
2023/10/25	1	65.20	0	0.00	66.60	1	1,593	0.06%
2023/10/24	2	62.30	2	64.20	64.70	0	1,613	0.00%
2023/10/20	0	0.00	1	59.60	60.20	-1	1,720	-0.06%
2023/10/18	0	0.00	12	60.30	60.30	-12	1,978	-0.61%
2023/10/16	3	61.90	0	0.00	62.10	3	2,152	0.14%
2023/10/13	4	66.93	4	66.83	63.60	0	2,203	0.00%
2023/10/04	2	64.30	0	0.00	63.80	2	2,401	0.08%
2023/10/02	0	0.00	1	65.40	66.50	-1	2,587	-0.04%
2023/09/21	0	0.00	2	65.80	65.50	-2	3,055	-0.07%
2023/09/14	0	0.00	1	69.80	70.00	-1	3,887	-0.03%
2023/09/13	3	69.00	1	69.20	69.00	2	4,095	0.05%
2023/09/11	1	69.30	0	0.00	67.80	1	4,303	0.02%
2023/09/01	0	0.00	1	72.50	71.90	-1	6,958	-0.01%
2023/08/31	4	72.40	0	0.00	72.10	4	7,232	0.06%
2023/08/29	2	72.20	2	72.95	74.00	0	7,747	0.00%
2023/08/28	0	0.00	5	74.52	71.50	-5	8,316	-0.06%
2023/08/25	7	77.60	1	78.30	76.90	6	8,681	0.07%
2023/08/17	1	75.20	1	76.70	77.90	0	10,905	0.00%
2023/08/14	7	78.44	2	76.45	77.30	5	11,375	0.04%
2023/08/11	2	79.60	3	78.93	79.40	-1	11,597	-0.01%
2023/08/10	0	0.00	4	78.50	78.50	-4	11,751	-0.03%
2023/08/08	5	80.46	5	82.00	79.40	0	11,911	0.00%
2023/08/02	1	79.50	0	0.00	79.40	1	11,881	0.01%
2023/07/31	1	80.50	5	80.44	80.00	-4	11,825	-0.03%
2023/07/28	7	83.37	1	81.70	82.30	6	11,760	0.05%
2023/07/27	2	81.70	4	82.03	82.30	-2	11,589	-0.02%
2023/07/26	1	83.60	0	0.00	81.00	1	11,542	0.01%
2023/07/21	10	87.90	7	81.04	81.00	3	11,333	0.03%
2023/07/20	1	85.70	0	0.00	84.70	1	11,152	0.01%
2023/07/19	1	82.60	1	80.80	80.50	0	11,014	0.00%
2023/07/18	1	81.40	1	83.20	80.60	0	10,979	0.00%
2023/07/14	1	90.90	1	88.80	88.50	0	10,927	0.00%
2023/07/12	1	92.50	0.1	92.00	91.60	1	10,871	0.01%
2023/07/11	1	99.00	1	96.60	95.80	0	10,890	0.00%
2023/07/07	4	99.95	4.1	99.65	98.00	-0.1	10,905	0.00%
2023/07/06	8	99.91	9.1	100.08	101.00	-1.1	10,761	-0.01%
2023/07/05	2	109.25	0	0.00	105.50	2	10,654	0.02%
2023/07/04	2	109.50	3	108.83	109.00	-1	10,551	-0.01%
2023/06/29	1	112.50	0	0.00	113.00	1	10,417	0.01%
2023/06/28	6	112.67	3	111.50	111.50	3	10,357	0.03%
2023/06/27	1	110.50	7	108.64	108.50	-6	10,253	-0.06%
2023/06/21	11	115.59	12	116.67	112.00	-1	10,035	-0.01%
2023/06/20	12	116.08	8	114.56	114.00	4	9,827	0.04%
2023/06/19	3	112.83	0.1	113.00	113.00	2.9	9,597	0.03%
2023/06/15	2	112.75	9	112.22	114.50	-7	9,281	-0.08%
2023/06/14	3	115.67	3	113.33	113.00	0	9,177	0.00%
2023/06/13	24.2	115.24	17.1	114.89	111.50	7.1	8,851	0.08%
2023/06/12	1	112.50	32.4	113.51	110.00	-31.4	8,499	-0.37%
2023/06/09	39.1	114.67	49	113.86	116.50	-9.9	8,329	-0.12%
2023/06/08	66	123.40	31	124.87	119.50	35	7,981	0.44%
2023/06/07	48.1	123.65	42	123.93	123.00	6.1	7,613	0.08%
2023/06/06	6	113.58	11	114.86	118.00	-5	6,856	-0.07%
2023/06/05	4	109.50	1.2	109.24	107.50	2.9	6,603	0.04%
2023/06/02	12.4	105.03	13	105.92	109.50	-0.7	6,400	-0.01%
2023/06/01	27	102.80	22	104.11	102.00	5	6,089	0.08%
2023/05/31	26	95.23	27	96.79	99.10	-1	5,541	-0.02%
2023/05/30	26	91.15	21.2	89.89	90.10	4.8	5,158	0.09%
2023/05/29	13	90.76	13	89.92	90.00	0	4,980	0.00%
2023/05/26	13.2	93.23	17	92.67	87.90	-3.8	4,826	-0.08%
2023/05/25	62	88.94	61	89.37	95.30	1	4,388	0.02%
2023/05/24	10	84.50	10	84.98	86.70	0	3,504	0.00%
2023/05/23	50	72.17	52	77.82	78.90	-2	3,272	-0.06%
2023/05/22	20	71.45	23.2	71.39	71.80	-3.2	3,207	-0.10%
2023/05/19	12	71.33	15	70.00	70.20	-3	3,211	-0.09%
2023/05/18	9	67.82	12	67.76	67.90	-3	3,290	-0.09%
2023/05/17	10	67.70	11	67.36	67.90	-1	3,536	-0.03%
2023/05/16	24	66.60	15	66.05	66.80	9	3,334	0.27%
2023/05/15	11	64.47	11	64.26	63.50	0	3,127	0.00%
2023/05/12	5	62.12	5	61.70	62.90	0	2,993	0.00%
2023/05/11	5	62.56	5	62.48	61.70	0	2,946	0.00%
2023/05/10	3	61.43	3	59.67	61.60	0	2,904	0.00%
2023/04/25	0	62.37	0	0.00	61.00	0	3,013	0.00%
2023/04/20	0	0.00	1	64.00	64.00	-1	3,006	-0.03%
2023/04/19	0	0.00	1	66.80	65.90	-1	2,989	-0.03%
2023/04/18	1	66.60	2	65.15	64.50	-1	2,947	-0.03%
2023/04/17	2	68.15	0	0.00	65.90	2	2,948	0.07%
2023/04/14	0	0.00	1	67.20	66.40	-1	2,918	-0.03%
2023/04/13	1	67.30	0	0.00	66.00	1	2,847	0.04%
2023/03/23	2	64.35	2	64.30	64.30	0	3,602	0.00%
2023/03/21	0	0.00	1	63.50	63.60	-1	3,599	-0.03%
2023/03/17	1	60.50	1	60.80	61.20	0	3,601	0.00%
2023/03/16	3	60.40	3	59.20	59.20	0	3,583	0.00%
2023/03/14	1	63.30	1	62.50	62.50	0	3,552	0.00%
2023/03/13	0	0.00	3.4	63.12	63.90	-3.4	3,539	-0.10%
2023/03/10	23	70.02	16	71.69	65.40	7	3,509	0.20%
2023/03/09	0	0.00	2	69.90	69.80	-2	3,310	-0.06%
2023/03/08	1	67.40	0	0.00	67.60	1	3,307	0.03%
2023/03/03	1	67.90	0	0.00	67.90	1	3,306	0.03%
2023/03/02	3	70.43	3	70.40	69.00	0	3,257	0.00%
2023/03/01	1	70.10	1.1	70.38	70.00	-0.1	3,216	0.00%
2023/02/24	2	71.00	2	70.80	71.20	0	3,199	0.00%
2023/02/23	5	70.04	5	70.76	70.90	0	3,153	0.00%
2023/02/22	4	69.33	2.1	69.50	68.80	1.9	3,097	0.06%
2023/02/21	8	68.29	8.9	68.63	68.80	-0.9	3,029	-0.03%
2023/02/20	9.7	69.83	6	68.67	68.60	3.7	2,971	0.13%
2023/02/17	6.1	71.22	7	71.39	71.90	-0.9	2,839	-0.03%
2023/02/16	4.6	70.28	4	71.08	71.80	0.6	2,687	0.02%
2023/02/15	8	66.74	7	68.39	68.80	1	2,351	0.04%
2023/02/14	1	62.40	0	0.00	64.40	1	1,982	0.05%
2023/02/10	1	62.00	1	62.70	61.30	0	1,921	0.00%
2023/02/09	1	63.40	2	64.40	62.20	-1	1,923	-0.05%
2023/02/08	0	0.00	1	62.40	62.40	-1	1,914	-0.05%
2023/02/07	0	0.00	2	62.80	63.00	-2	1,912	-0.10%
2023/02/06	0	61.30	10	62.59	62.60	-10	1,910	-0.52%
2023/02/03	9	61.67	1	64.00	61.20	8	1,885	0.42%
2023/02/01	1	61.10	2	61.60	61.90	-1	1,847	-0.05%
2023/01/31	1	60.40	0	0.00	60.30	1	1,844	0.05%
2023/01/30	1	59.60	0	0.00	59.50	1	1,850	0.05%
2023/01/10	0	0.00	1	62.30	61.60	-1	1,968	-0.05%
2023/01/05	1	62.20	1	62.80	61.20	0	2,165	0.00%
2022/12/29	1	58.70	1	61.80	61.80	0	2,205	0.00%
2022/12/28	0	0.00	3	61.80	61.00	-3	2,187	-0.14%
2022/12/27	7	62.77	6	63.23	60.70	1	2,143	0.05%
2022/12/26	2	61.40	2	60.60	60.30	0	2,064	0.00%
2022/12/21	0	0.00	1	60.10	60.50	-1	2,168	-0.05%
2022/12/20	2	59.10	2	57.80	57.90	0	2,218	0.00%
2022/12/19	9	59.72	7	58.23	58.50	2	2,292	0.09%
2022/12/16	32	65.32	24	64.67	60.10	8	2,435	0.33%
2022/12/15	1	59.60	1	61.50	64.70	0	2,212	0.00%
2022/12/09	0	0.00	2	58.40	57.50	-2	2,504	-0.08%
2022/12/05	0	0.00	3	58.20	58.20	-3	2,603	-0.12%
2022/12/01	1	58.30	2	58.75	58.50	-1	2,605	-0.04%
2022/11/29	2	54.50	2	55.50	56.30	0	2,628	0.00%
2022/11/18	9	57.67	3	53.73	53.40	6	3,042	0.20%
2022/11/15	0	0.00	2	53.00	52.70	-2	2,991	-0.07%
2022/10/14	2	50.50	0	0.00	50.40	2	3,130	0.06%
2022/10/13	0	0.00	3	55.00	52.20	-3	3,209	-0.09%
2022/10/07	1	59.00	1	59.40	58.60	0	3,604	0.00%
2022/09/30	1	57.50	1	57.80	58.00	0	3,573	0.00%
2022/09/27	0	0.00	0.2	59.60	59.60	-0.2	3,500	-0.01%
2022/09/26	2	62.30	2	65.90	62.00	0	3,503	0.00%
2022/09/23	2	69.60	3	66.20	65.40	-1	3,468	-0.03%
2022/09/22	7	70.51	10	70.26	67.90	-3	3,298	-0.09%
2022/09/21	0	0.00	1	67.30	67.50	-1	3,046	-0.03%
2022/09/16	2	66.05	2	66.75	66.60	0	2,865	0.00%
2022/09/12	1	63.20	1	63.10	63.50	0	2,797	0.00%
2022/08/31	1	65.20	0	0.00	64.60	1	3,315	0.03%
2022/08/29	3	68.60	3	65.23	63.80	0	3,661	0.00%
2022/08/26	3	65.83	0	0.00	66.30	3	3,950	0.08%
2022/07/26	4	72.13	2	70.75	67.80	2	6,463	0.03%
2022/07/25	1	69.90	1	69.40	69.30	0	6,565	0.00%
2022/07/20	1	69.70	2	70.25	70.10	-1	6,591	-0.02%
2022/07/19	3	69.47	0	0.00	68.50	3	6,508	0.05%
2022/07/18	3	64.60	3	66.07	66.40	0	6,168	0.00%
2022/07/01	0	0.00	2	57.50	57.30	-2	7,472	-0.03%
2022/06/29	0	0.00	1	63.90	64.10	-1	7,544	-0.01%
2022/06/27	7	63.90	8	64.80	65.20	-1	7,879	-0.01%
2022/06/24	2	62.90	2	62.70	62.60	0	8,086	0.00%
2022/06/22	2	66.80	0	0.00	63.50	2	8,307	0.02%
2022/06/21	2	68.60	2	68.40	68.10	0	8,303	0.00%
2022/06/20	7	68.67	7	65.70	65.70	0	8,572	0.00%
2022/06/17	2	67.80	3	68.80	69.10	-1	8,636	-0.01%
2022/06/16	6	70.03	6	68.10	67.90	0	8,605	0.00%
2022/06/15	6	70.00	6	69.40	69.40	0	8,658	0.00%
2022/06/14	6	70.20	6	70.45	70.30	0	8,852	0.00%
2022/06/13	16	74.19	13	73.18	70.30	3	8,844	0.03%
2022/06/09	0	0.00	1	74.00	72.90	-1	8,760	-0.01%
2022/06/08	1	73.30	0	0.00	72.90	1	8,742	0.01%
2022/06/06	3	76.10	5	75.62	73.70	-2	8,664	-0.02%
2022/06/02	19	76.49	16	76.86	75.00	3	8,360	0.04%
2022/06/01	0	0.00	1	73.40	72.00	-1	7,901	-0.01%
2022/05/31	41	71.23	39	71.14	72.80	2	8,076	0.02%
2022/05/30	0	0.00	5	72.00	72.00	-5	7,905	-0.06%
2022/05/27	4	66.45	4	68.20	65.50	0	7,907	0.00%
2022/05/26	4	64.10	0	0.00	64.00	4	8,044	0.05%
2022/05/25	0	0.00	4	64.65	65.00	-4	8,740	-0.05%
2022/05/24	12	63.28	12	62.92	63.00	0	9,194	0.00%
2022/05/13	1	61.20	1	61.50	64.00	0	10,384	0.00%
2022/05/12	4	66.70	0	0.00	63.00	4	10,243	0.04%
2022/05/11	3	70.80	3	69.80	70.00	0	10,145	0.00%
2022/05/10	0	0.00	1	69.30	69.80	-1	10,105	-0.01%
2022/05/09	14	71.74	15	72.93	70.50	-1	10,033	-0.01%
2022/05/06	3	70.07	6	70.73	71.00	-3	9,780	-0.03%
2022/05/05	1	71.60	9	71.31	70.60	-8	9,750	-0.08%
2022/05/04	2	71.40	2	71.90	71.20	0	9,724	0.00%
2022/05/03	3	70.97	4	71.68	71.40	-1	9,662	-0.01%
2022/04/29	20	71.39	17	71.25	69.80	3	9,511	0.03%
2022/04/27	2	67.35	2	68.55	67.50	0	9,278	0.00%
2022/04/26	4	69.05	4	70.25	68.10	0	9,233	0.00%
2022/04/25	15	69.33	15	69.42	68.70	0	9,134	0.00%
2022/04/22	0	0.00	5	67.90	67.90	-5	9,033	-0.06%
2022/04/20	10	67.60	5	67.50	68.00	5	8,925	0.06%
2022/04/18	5	68.20	0	0.00	68.10	5	8,743	0.06%
2022/04/15	6	76.27	0	0.00	71.90	6	8,542	0.07%
2022/04/14	2	78.60	13	79.03	77.20	-11	8,248	-0.13%
2022/04/13	1	71.20	0	0.00	73.70	1	7,877	0.01%
2022/04/08	8	68.80	8	69.30	69.10	0	7,542	0.00%
2022/04/07	11	64.96	14	64.96	65.00	-3	7,353	-0.04%
2022/04/06	10	66.80	0	0.00	66.70	10	7,274	0.14%
2022/04/01	4	67.20	4	67.90	67.50	0	7,200	0.00%
2022/03/31	34	68.85	32	68.14	66.70	2	7,105	0.03%
2022/03/30	2	67.60	10	67.33	67.00	-8	6,869	-0.12%
2022/03/29	16	66.67	7	65.80	65.50	9	6,733	0.13%
2022/03/28	0	0.00	1	62.80	64.50	-1	6,486	-0.02%
2022/03/25	3	67.77	3	67.30	66.70	0	6,387	0.00%
2022/03/23	23	67.21	23	68.24	66.30	0	6,104	0.00%
2022/03/22	24	64.34	24	64.00	64.80	0	5,766	0.00%
2022/03/18	10	65.16	10	64.30	63.90	0	5,594	0.00%
2022/03/17	0	0.00	1.3	66.88	64.60	-1.3	5,490	-0.02%
2022/03/15	3	62.90	3	63.67	62.30	0	5,170	0.00%
2022/03/10	34	64.97	33.2	62.17	61.90	0.8	4,862	0.02%
2022/03/08	1	62.90	1	60.00	61.10	0	4,484	0.00%
2022/03/07	0.5	62.40	0	0.00	61.10	0.5	4,248	0.01%
2022/03/04	1	67.20	1	68.10	67.00	0	4,126	0.00%
2022/03/03	1	67.00	3.5	67.75	68.50	-2.5	3,744	-0.07%
2022/03/02	9	62.32	8	62.99	62.30	1	3,418	0.03%
2022/03/01	7.5	61.15	10	62.02	62.50	-2.5	3,265	-0.08%
2022/02/25	52	64.79	49	65.27	61.80	3	3,030	0.10%
2022/02/24	6	62.27	15	64.47	66.00	-9	2,306	-0.39%
2022/02/23	29	59.76	27	60.00	60.00	2	1,825	0.11%
2022/02/22	42	58.16	42	58.51	58.90	0	1,607	0.00%
2022/02/21	28	59.39	27	58.59	57.60	1	1,440	0.07%
2022/02/18	14	57.18	7	57.09	59.10	7	1,125	0.62%
2022/02/17	2	53.35	1	54.50	54.50	1	524	0.19%
2022/02/11	0	0.00	3	46.90	46.60	-3	351	-0.85%
2022/01/18	1	40.40	0	0.00	40.50	1	322	0.31%
2021/12/08	0	0.00	1	42.80	42.65	-1	378	-0.26%
2021/11/25	3	46.00	0	0.00	45.60	3	370	0.81%
2021/11/03	0	0.00	4	44.60	44.90	-4	265	-1.51%
2021/11/02	0	0.00	2	43.13	43.65	-2	261	-0.77%
2021/10/20	0	0.00	6	42.90	42.75	-6	312	-1.92%
2021/10/13	2	42.85	0	0.00	42.85	2	389	0.51%
2021/10/05	2	43.00	0	0.00	43.10	2	447	0.45%
2021/10/04	4	43.90	0	0.00	42.70	4	479	0.83%
2021/09/28	2	42.03	0	0.00	42.10	2	709	0.28%
2021/08/30	0	0.00	2	42.00	41.45	-2	885	-0.23%
2021/08/16	2	41.50	0	0.00	40.45	2	982	0.20%
2021/07/23	0	0.00	3	47.82	47.05	-3	1,016	-0.30%
2021/07/20	1	46.35	0	0.00	46.20	1	973	0.10%
2021/07/19	2	47.05	0	0.00	47.10	2	965	0.21%
2021/07/16	0	0.00	7	47.14	45.65	-7	957	-0.73%
2021/07/14	0	0.00	5	44.70	44.70	-5	937	-0.53%
2021/07/13	1	44.50	0	0.00	43.65	1	930	0.11%
2021/07/09	1	47.60	2	48.35	46.75	-1	896	-0.11%
2021/07/08	3	46.52	0	0.00	47.45	3	860	0.35%
2021/07/07	1	46.05	1	49.40	49.85	0	768	0.00%
2021/07/06	0	0.00	1	44.10	45.35	-1	653	-0.15%
2021/07/05	1	43.30	0	0.00	43.30	1	627	0.16%
2021/06/22	0	0.00	1	43.35	43.10	-1	626	-0.16%
2021/06/21	1	42.60	0	0.00	43.70	1	617	0.16%
2021/06/16	0	0.00	1	40.90	41.05	-1	639	-0.16%
2021/06/09	1	40.60	0	0.00	40.55	1	760	0.13%
2021/06/04	10	43.40	0	0.00	41.95	10	868	1.15%
2021/06/03	5	41.94	3	42.00	41.85	2	891	0.22%
2021/05/12	0	0.00	2	33.00	33.00	-2	1,071	-0.19%
2021/05/11	0	0.00	2	38.88	36.60	-2	1,052	-0.19%
2021/04/22	1	39.15	0	0.00	39.10	1	979	0.10%
2021/04/13	3	41.50	0	0.00	40.75	3	944	0.32%
2021/04/12	0	0.00	1	40.25	41.25	-1	938	-0.11%
2021/03/30	1	43.30	0	0.00	43.30	1	871	0.11%
2021/03/22	2	46.60	2	46.05	46.05	0	817	0.00%
2021/03/19	0	0.00	1	45.30	46.65	-1	793	-0.13%
2021/03/18	1	45.80	2	46.30	45.55	-1	775	-0.13%
2021/03/17	1	44.50	0	0.00	44.65	1	747	0.13%
2021/03/16	1	45.80	4.8	45.41	44.80	-3.8	731	-0.52%
2021/03/15	0	0.00	2	45.30	44.30	-2	692	-0.29%
2021/03/12	1	41.75	1	41.85	41.85	0	646	0.00%
2021/03/11	1	41.10	0.1	42.05	42.00	0.9	638	0.14%
2021/03/10	1	42.80	0	0.00	42.00	1	625	0.16%
2021/03/05	0	0.00	1	38.00	38.10	-1	448	-0.22%
2021/03/04	1	38.35	0	0.00	38.20	1	447	0.22%
2021/03/03	0	0.00	1	37.60	38.10	-1	441	-0.23%
2021/03/02	1	39.10	1	39.10	38.05	0	433	0.00%
2021/02/26	0	0.00	2	41.00	40.95	-2	421	-0.47%
2021/02/23	2	38.25	0	0.00	38.20	2	283	0.71%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2020/07/09	1	33.90	1.2	33.68	33.80	-0.2	295	-0.07%
2020/07/06	1	33.90	1	34.00	33.65	0	291	0.00%
2020/07/03	0	0.00	1	34.50	34.00	-1	293	-0.34%
2020/06/30	1	33.65	0	0.00	33.65	1	290	0.34%
2020/06/12	1	31.90	2	33.33	34.45	-1	313	-0.32%
2020/06/09	1	36.05	0	0.00	36.05	1	315	0.32%
2020/06/05	1	35.80	4	35.58	35.90	-3	312	-0.96%
2020/06/01	0	0.00	5	35.57	35.50	-5	303	-1.65%
2020/05/29	1	34.60	6	34.98	34.90	-5	298	-1.68%
2020/05/27	15	38.85	0	0.00	36.75	15	272	5.50%
2020/05/26	0	0.00	2	36.80	37.80	-2	224	-0.89%
2020/05/12	1	31.60	0	0.00	31.70	1	183	0.54%
2020/03/26	1	27.00	1	28.30	27.50	0	239	0.00%
2020/01/14	0	0.00	1	40.45	40.00	-1	109	-0.91%
2020/01/13	1	39.70	0	0.00	40.10	1	107	0.93%
2020/01/03	0	0.00	0.1	40.00	40.00	-0.1	64	-0.16%
2019/12/16	0	0.00	1	39.15	39.50	-1	52	-1.91%
2019/12/05	0	0.00	2	38.60	38.60	-2	49	-4.01%
2019/12/03	1	37.95	0	0.00	38.05	1	48	2.05%
2019/12/02	1	38.05	0	0.00	38.10	1	48	2.05%
2019/11/27	0	0.00	5	39.20	39.25	-5	47	-10.46%
2019/11/20	5	38.65	0	0.00	38.70	5	42	11.67%
2019/09/02	0	0.00	0	36.15	36.15	0	56	-0.02%
2019/08/28	0	0.00	0.2	35.95	35.95	-0.2	56	-0.36%
2019/07/19	0	0.00	4	35.79	35.95	-4	57	-6.98%
2019/07/18	4	38.96	0	0.00	39.00	4	53	7.50%
2018/12/04	0	0.00	2	36.75	36.60	-2	68	-2.93%
2018/11/30	0	0.00	1	37.20	36.80	-1	63	-1.57%
2018/11/28	1	36.10	0	0.00	36.25	1	55	1.82%
2018/11/26	4	36.58	2	36.35	36.50	2	46	4.34%
2018/11/16	0	0.00	1	34.10	34.15	-1	30	-3.33%
2018/07/13	0	0.00	1	34.50	34.60	-1	73	-1.36%
2018/07/02	1	37.75	0	0.00	37.70	1	74	1.34%
2018/05/25	1	37.10	0	0.00	37.20	1	72	1.38%
2018/05/10	0	0.00	1	36.95	36.85	-1	68	-1.46%
2018/04/30	0	0.00	1	36.30	36.30	-1	63	-1.57%
2018/04/12	0	0.00	1	36.20	36.20	-1	80	-1.24%
2018/03/13	0	0.00	0.2	34.40	34.50	-0.2	62	-0.32%
2018/01/10	0	0.00	1	35.50	35.30	-1	53	-1.86%
2018/01/08	3	35.35	2	35.33	35.20	1	43	2.30%