鳳凰 (5706)-凱基-高美館券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	23	80.25	22.2	80.52	77.10	0.8	2,019	0.04%
2024/05/17	5	80.30	5	80.24	80.00	0	1,826	0.00%
2024/05/16	9	81.66	9	81.47	81.70	0	1,783	0.00%
2024/05/15	3	79.00	3	79.37	79.80	0	1,656	0.00%
2024/05/14	10	79.22	15	80.31	78.80	-5	1,642	-0.30%
2024/05/13	3	77.97	1	78.70	78.40	2	1,556	0.13%
2024/05/08	0	75.70	2	75.90	75.60	-2	1,502	-0.13%
2024/05/07	0	76.00	1	75.70	75.90	-1	1,496	-0.07%
2024/05/06	3.2	78.30	0	0.00	77.50	3.2	1,498	0.21%
2024/05/03	1	78.60	2	79.00	78.60	-1	1,486	-0.07%
2024/05/02	7	78.74	8	79.51	80.00	-1	1,463	-0.07%
2024/04/30	5	76.86	3	77.37	77.70	2	1,405	0.14%
2024/04/29	7	80.16	4.1	81.76	79.00	2.9	1,375	0.21%
2024/04/26	5	79.12	9	78.99	79.70	-4	1,233	-0.32%
2024/04/25	14	78.84	11	79.15	78.50	3	1,139	0.26%
2024/04/24	10	74.30	15	75.45	76.30	-5	920	-0.54%
2024/04/23	12	75.37	11	75.00	73.10	1	828	0.12%
2024/04/22	2	71.00	3	71.87	71.30	-1	732	-0.14%
2024/04/19	2	68.90	0	0.00	69.40	2	742	0.27%
2024/04/18	2.2	70.02	4	69.78	69.80	-1.8	744	-0.24%
2024/04/16	2	69.69	0	0.00	68.40	2	752	0.27%
2024/04/15	2	71.95	0	0.00	71.60	2	746	0.27%
2024/04/12	0	72.38	1.1	72.79	73.10	-1	754	-0.14%
2024/04/11	11	72.65	18.1	73.38	74.10	-7.1	727	-0.97%
2024/04/09	3	67.80	0	0.00	68.00	3	591	0.51%
2024/03/22	0	68.40	0	0.00	68.40	0	662	0.00%
2024/03/19	1	67.10	0	66.30	67.40	1	663	0.15%
2024/03/15	1.2	69.03	2	68.85	67.60	-0.8	677	-0.12%
2024/03/14	0	66.50	1	66.60	67.00	-1	643	-0.15%
2024/03/13	1	67.99	0	0.00	67.20	1	648	0.16%
2024/03/12	0	68.00	0	0.00	68.00	0	653	0.01%
2024/03/11	0	0.00	2	63.60	64.20	-2	644	-0.31%
2024/03/08	0	61.40	0	0.00	60.80	0	635	0.01%
2024/03/07	1	62.20	0	0.00	62.10	1	643	0.16%
2024/03/01	0	61.80	0	0.00	61.90	0	693	0.00%
2024/02/29	0	61.40	0	0.00	61.70	0	733	0.00%
2024/02/27	0.1	61.60	1	61.60	61.40	-1	840	-0.11%
2024/02/26	0	61.90	0	0.00	61.80	0	961	0.00%
2024/02/23	0.1	61.70	0	0.00	61.50	0.1	1,132	0.01%
2024/02/22	1	62.10	1	62.00	62.00	0	1,215	0.00%
2024/02/21	1	62.90	0	0.00	62.70	1	1,435	0.07%
2024/02/20	0	63.00	0	0.00	62.80	0	1,698	0.00%
2024/02/16	0	63.75	0	0.00	63.70	0	1,910	0.00%
2024/02/15	1	64.48	0	0.00	64.50	1	1,919	0.05%
2024/02/05	0	68.53	0	0.00	68.70	0	1,937	0.00%
2024/02/01	2	68.70	0	0.00	68.90	2	1,973	0.10%
2024/01/31	0.2	68.64	1	68.60	68.40	-0.8	1,993	-0.04%
2024/01/30	0	68.80	0	0.00	68.80	0	2,042	0.00%
2024/01/25	0	67.80	0	0.00	67.60	0	2,178	0.00%
2024/01/23	0	67.70	1	67.40	67.50	-1	2,302	-0.04%
2024/01/18	1	67.60	0	0.00	67.50	1	2,361	0.04%
2024/01/16	2	68.30	2	69.60	67.40	0	2,417	0.00%
2024/01/15	1	70.60	61	70.01	70.40	-60	2,411	-2.49%
2024/01/12	3	73.30	2	73.20	74.10	1	2,380	0.04%
2024/01/09	2	73.80	2	74.05	73.60	0	2,377	0.00%
2024/01/08	0	0.00	4	75.35	74.60	-4	2,382	-0.17%
2024/01/05	0	0.00	1	74.50	74.00	-1	2,424	-0.04%
2024/01/04	12	73.10	0	0.00	73.00	12	2,408	0.50%
2024/01/03	2	73.95	0	0.00	73.70	2	2,413	0.08%
2024/01/02	1	72.90	1	73.50	74.00	0	2,405	0.00%
2023/12/29	5	74.06	5	74.88	73.50	0	2,407	0.00%
2023/12/28	1	71.80	0	0.00	71.30	1	2,358	0.04%
2023/12/27	48	72.03	1	71.90	72.00	47	2,361	1.99%
2023/12/22	1	71.00	0	0.00	71.00	1	2,371	0.04%
2023/12/21	1	71.10	1	71.60	71.20	0	2,373	0.00%
2023/12/20	1	72.00	2	71.95	71.80	-1	2,375	-0.04%
2023/12/19	1	69.50	0	0.00	70.20	1	2,371	0.04%
2023/12/18	2	71.00	0	0.00	70.80	2	2,373	0.08%
2023/12/15	1	71.50	0	0.00	71.40	1	2,377	0.04%
2023/12/12	2	72.65	2	72.70	72.10	0	2,379	0.00%
2023/12/11	2	74.20	0	0.00	73.90	2	2,375	0.08%
2023/12/08	1	74.61	0	0.00	74.40	1	2,411	0.04%
2023/12/07	2	75.65	1	76.00	75.00	1	2,412	0.04%
2023/12/06	1	75.80	1	75.80	75.40	0	2,414	0.00%
2023/12/04	2	74.35	0	0.00	75.10	2	2,396	0.08%
2023/12/01	0	0.00	1	74.50	74.30	-1	2,389	-0.04%
2023/11/30	1	75.40	0	0.00	74.30	1	2,386	0.04%
2023/11/29	1	74.30	0	0.00	73.90	1	2,376	0.04%
2023/11/27	0	75.00	2.1	74.31	73.00	-2.1	2,368	-0.09%
2023/11/24	4	76.25	219	76.37	75.10	-215	2,338	-9.19%	大賣/鉅額交易
2023/11/22	80	79.60	15	80.64	78.50	65	2,199	2.96%
2023/11/21	126	77.01	3	76.93	78.50	123	2,154	5.71%	大買/鉅額交易
2023/11/20	10.1	77.10	19	77.32	76.50	-8.9	2,078	-0.43%
2023/11/17	11	79.34	14.3	80.57	82.60	-3.3	1,878	-0.18%
2023/11/16	19	72.25	7	73.59	75.10	12	1,634	0.73%
2023/11/15	0	0.00	0.1	68.90	69.10	-0.1	1,434	-0.01%
2023/11/14	2	68.39	0	0.00	67.90	2	1,440	0.14%
2023/11/13	1	68.50	2	69.11	69.50	-1	1,458	-0.07%
2023/11/10	1	67.50	0	0.00	68.80	1	1,446	0.07%
2023/11/09	1	67.31	0	0.00	67.30	1	1,446	0.07%
2023/11/08	3	68.70	1.3	68.92	68.70	1.7	1,484	0.12%
2023/11/07	4	69.00	4	70.47	69.10	0	1,529	0.00%
2023/11/06	3	68.83	4	69.85	69.50	-1	1,509	-0.06%
2023/11/03	1.1	67.49	0	0.00	67.80	1.1	1,443	0.07%
2023/11/02	1.1	69.08	4	68.48	68.90	-3	1,472	-0.20%
2023/11/01	8	68.05	6	68.88	68.80	2	1,456	0.14%
2023/10/31	0	0.00	0	67.00	66.60	0	1,380	0.00%
2023/10/26	3	66.20	7	65.70	64.90	-4	1,455	-0.27%
2023/10/25	0	64.90	0	0.00	66.60	0	1,593	0.00%
2023/10/24	8	61.41	0	0.00	64.70	8	1,613	0.50%
2023/10/20	0	0.00	2	59.60	60.20	-2	1,720	-0.12%
2023/10/19	1	61.00	2	61.40	61.00	-1	1,795	-0.06%
2023/10/16	0	0.00	1	61.80	62.10	-1	2,152	-0.05%
2023/10/13	8	65.55	4	65.03	63.60	4	2,203	0.18%
2023/10/05	0	0.00	1	66.30	65.40	-1	2,363	-0.04%
2023/10/04	1	63.80	0	0.00	63.80	1	2,401	0.04%
2023/10/03	4	65.33	0	0.00	64.60	4	2,443	0.16%
2023/09/22	0	0.00	1	65.20	65.70	-1	2,964	-0.03%
2023/09/20	0	0.00	1	66.30	66.20	-1	3,206	-0.03%
2023/09/19	3	67.80	1	67.60	67.20	2	3,341	0.06%
2023/09/18	0	0.00	1	68.20	68.10	-1	3,433	-0.03%
2023/09/15	1	68.50	1	70.00	68.60	0	3,647	0.00%
2023/09/13	0	0.00	1	69.30	69.00	-1	4,095	-0.02%
2023/09/12	1	67.40	2	67.20	67.20	-1	4,182	-0.02%
2023/09/11	0	0.00	5	68.20	67.80	-5	4,303	-0.12%
2023/09/07	0.1	69.50	0	0.00	68.80	0.1	5,014	0.00%
2023/09/04	1	70.80	0	0.00	71.00	1	6,177	0.02%
2023/09/01	5	72.40	0	0.00	71.90	5	6,958	0.07%
2023/08/29	1	73.50	5	72.08	74.00	-4	7,747	-0.05%
2023/08/28	7	74.29	6	72.05	71.50	1	8,316	0.01%
2023/08/25	3	77.93	2	76.90	76.90	1	8,681	0.01%
2023/08/23	1	74.00	1	74.30	74.30	0	8,955	0.00%
2023/08/17	0.1	74.60	0.3	74.60	77.90	-0.3	10,905	0.00%
2023/08/15	1	78.00	0	0.00	77.00	1	11,274	0.01%
2023/08/14	0.1	77.00	0	0.00	77.30	0.1	11,375	0.00%
2023/08/10	0.1	77.50	3	77.20	78.50	-3	11,751	-0.03%
2023/08/02	3.1	80.80	2	79.10	79.40	1.1	11,881	0.01%
2023/08/01	0	0.00	1	80.60	81.00	-1	11,857	-0.01%
2023/07/31	2.2	79.64	10.5	80.05	80.00	-8.3	11,825	-0.07%
2023/07/28	9	82.93	3	81.83	82.30	6	11,760	0.05%
2023/07/27	4	82.50	0	0.00	82.30	4	11,589	0.03%
2023/07/26	4	82.70	3	81.57	81.00	1	11,542	0.01%
2023/07/24	0.1	78.50	3	78.40	79.80	-2.9	11,409	-0.03%
2023/07/21	3.2	84.29	3	84.30	81.00	0.2	11,333	0.00%
2023/07/20	11	85.10	3	85.83	84.70	8	11,152	0.07%
2023/07/18	0	0.00	1.6	83.06	80.60	-1.6	10,979	-0.01%
2023/07/17	1	88.10	17	85.88	84.80	-16	10,933	-0.15%
2023/07/14	0	0.00	3	88.33	88.50	-3	10,927	-0.03%
2023/07/13	0.1	90.10	1	91.00	89.50	-1	10,872	-0.01%
2023/07/12	1.1	93.12	0.1	92.00	91.60	0.9	10,871	0.01%
2023/07/10	0	0.00	2	98.65	96.90	-2	10,951	-0.02%
2023/07/07	4.1	99.75	2	100.00	98.00	2.1	10,905	0.02%
2023/07/06	0.2	101.71	1	103.00	101.00	-0.8	10,761	-0.01%
2023/07/04	21.1	108.64	33	110.61	109.00	-11.9	10,551	-0.11%
2023/07/03	0	0.00	2	112.50	112.00	-2	10,500	-0.02%
2023/06/30	13	112.27	13	111.00	111.50	0	10,439	0.00%
2023/06/29	9	112.33	11	112.86	113.00	-2	10,417	-0.02%
2023/06/28	28.1	111.29	27	110.93	111.50	1.1	10,357	0.01%
2023/06/27	25.2	111.10	25	109.18	108.50	0.2	10,253	0.00%
2023/06/26	10.2	110.50	10	111.45	112.00	0.2	10,121	0.00%
2023/06/21	9.3	115.28	12	115.92	112.00	-2.8	10,035	-0.03%
2023/06/20	15	115.70	12	115.46	114.00	3	9,827	0.03%
2023/06/19	15	113.90	15	114.43	113.00	0	9,597	0.00%
2023/06/16	7	114.79	9	113.22	110.00	-2	9,395	-0.02%
2023/06/15	21.1	112.57	21	111.84	114.50	0	9,281	0.00%
2023/06/14	14.1	114.85	11	114.05	113.00	3.1	9,177	0.03%
2023/06/13	6.1	115.38	4	112.88	111.50	2.1	8,851	0.02%
2023/06/12	34.1	114.29	32	112.08	110.00	2.1	8,499	0.02%
2023/06/09	22.1	116.23	26	114.96	116.50	-3.9	8,329	-0.05%
2023/06/08	43.5	123.78	28	122.93	119.50	15.5	7,981	0.19%
2023/06/07	27.3	123.09	24	123.50	123.00	3.2	7,613	0.04%
2023/06/06	4	111.00	8.3	114.67	118.00	-4.3	6,856	-0.06%
2023/06/05	5	110.40	0.9	107.88	107.50	4.1	6,603	0.06%
2023/06/02	8.1	107.11	12.1	106.78	109.50	-4.1	6,400	-0.06%
2023/06/01	23.1	103.83	24	104.29	102.00	-1	6,089	-0.02%
2023/05/31	11	96.88	17	96.77	99.10	-6	5,541	-0.11%
2023/05/30	11	89.47	11	89.34	90.10	0	5,158	0.00%
2023/05/29	9	90.58	7	89.61	90.00	2	4,980	0.04%
2023/05/26	24.3	94.04	22	92.20	87.90	2.3	4,826	0.05%
2023/05/25	33	90.03	35	91.26	95.30	-2	4,388	-0.05%
2023/05/24	4	84.90	265.2	84.63	86.70	-261.2	3,504	-7.45%	大賣/鉅額交易
2023/05/23	5	72.36	8	76.10	78.90	-3	3,272	-0.09%
2023/05/22	6	70.87	7	71.37	71.80	-1	3,207	-0.03%
2023/05/19	8	68.49	9	69.76	70.20	-1	3,211	-0.03%
2023/05/18	9	67.53	11	67.87	67.90	-2	3,290	-0.06%
2023/05/17	23	67.67	12	67.73	67.90	11	3,536	0.31%
2023/05/16	32	66.10	34	66.56	66.80	-2	3,334	-0.06%
2023/05/15	19	65.50	18.1	66.43	63.50	0.9	3,127	0.03%
2023/05/12	3	61.70	3	62.57	62.90	0	2,993	0.00%
2023/05/11	4	62.13	18	62.37	61.70	-14	2,946	-0.48%
2023/05/10	0	0.00	1	60.40	61.60	-1	2,904	-0.03%
2023/05/09	3	60.20	0	0.00	60.00	3	2,910	0.10%
2023/05/08	1	62.70	2	62.50	61.60	-1	2,937	-0.03%
2023/05/05	0	0.00	1	62.60	62.30	-1	2,979	-0.03%
2023/05/03	1	62.30	0	0.00	61.80	1	3,002	0.03%
2023/05/02	0	0.00	5	62.80	62.50	-5	3,007	-0.17%
2023/04/28	0	0.00	6	63.28	62.80	-6	3,010	-0.20%
2023/04/27	1	60.60	1	62.10	61.90	0	3,005	0.00%
2023/04/26	0	0.00	5	61.04	61.90	-5	3,005	-0.17%
2023/04/25	3	61.20	0	0.00	61.00	3	3,013	0.10%
2023/04/24	0	0.00	3	62.60	62.60	-3	3,007	-0.10%
2023/04/21	4	63.28	0	0.00	62.50	4	3,013	0.13%
2023/04/20	5	64.70	1	64.30	64.00	4	3,006	0.13%
2023/04/19	1	67.20	7	66.51	65.90	-6	2,989	-0.20%
2023/04/18	2	65.05	0	0.00	64.50	2	2,947	0.07%
2023/04/17	5	67.44	3	68.33	65.90	2	2,948	0.07%
2023/04/14	15	67.22	12.4	67.08	66.40	2.7	2,918	0.09%
2023/04/13	14	66.67	26	65.78	66.00	-12	2,847	-0.42%
2023/04/11	0	0.00	1	64.40	63.30	-1	2,804	-0.04%
2023/04/07	3	62.90	0	0.00	62.80	3	2,973	0.10%
2023/04/06	0.1	63.60	0	0.00	63.00	0.1	2,992	0.00%
2023/03/31	2	63.70	0	0.00	64.30	2	2,995	0.07%
2023/03/30	1.2	65.17	1	64.00	64.00	0.2	3,022	0.01%
2023/03/29	3.1	64.41	3	64.43	65.00	0.1	3,034	0.00%
2023/03/28	11	64.62	10	65.47	63.40	1	3,025	0.03%
2023/03/24	1	63.60	0	0.00	63.80	1	3,506	0.03%
2023/03/23	1	64.30	1	64.30	64.30	0	3,602	0.00%
2023/03/21	2	64.05	1	63.10	63.60	1	3,599	0.03%
2023/03/20	1	61.60	4	61.30	62.30	-3	3,596	-0.08%
2023/03/17	3	61.30	3	61.50	61.20	0	3,601	0.00%
2023/03/16	56	60.37	0	0.00	59.20	56	3,583	1.56%
2023/03/15	2	62.25	2	62.70	62.40	0	3,557	0.00%
2023/03/14	54	63.50	1	63.80	62.50	53	3,552	1.49%
2023/03/13	21	63.51	8	63.50	63.90	13	3,539	0.37%
2023/03/10	173	66.74	16	68.24	65.40	157	3,509	4.47%	大買/鉅額交易
2023/03/09	2	68.55	29	69.35	69.80	-27	3,310	-0.82%
2023/03/08	5	68.44	3	68.37	67.60	2	3,307	0.06%
2023/03/07	1	68.80	0	0.00	68.30	1	3,320	0.03%
2023/03/06	0	0.00	1	68.00	67.80	-1	3,319	-0.03%
2023/03/03	5	68.02	9	68.60	67.90	-4	3,306	-0.12%
2023/03/02	5	69.90	0	0.00	69.00	5	3,257	0.15%
2023/03/01	4	70.03	0	0.00	70.00	4	3,216	0.12%
2023/02/24	3	70.60	10	70.80	71.20	-7	3,199	-0.22%
2023/02/23	20	70.66	19	70.99	70.90	1	3,153	0.03%
2023/02/22	11	69.48	13	69.58	68.80	-2	3,097	-0.06%
2023/02/21	11	68.20	4.5	68.56	68.80	6.5	3,029	0.21%
2023/02/20	15	69.42	38	70.29	68.60	-23	2,971	-0.77%
2023/02/17	5	71.22	8.4	71.48	71.90	-3.4	2,839	-0.12%
2023/02/16	53	70.38	164.4	70.13	71.80	-111.4	2,687	-4.14%	大賣/鉅額交易
2023/02/15	38.1	68.53	27.4	68.75	68.80	10.7	2,351	0.45%
2023/02/14	11	63.64	16.2	63.42	64.40	-5.2	1,982	-0.26%
2023/02/13	4	61.48	4	62.40	61.80	0	1,919	0.00%
2023/02/10	3	62.00	0	0.00	61.30	3	1,921	0.16%
2023/02/09	5	62.94	1	64.00	62.20	4	1,923	0.21%
2023/02/08	2	62.65	2	62.85	62.40	0	1,914	0.00%
2023/02/07	1	62.40	1	62.90	63.00	0	1,912	0.00%
2023/02/06	1	62.40	6	62.90	62.60	-5	1,910	-0.26%
2023/02/03	5	62.02	15	62.65	61.20	-10	1,885	-0.53%
2023/02/02	2	61.65	0	0.00	61.40	2	1,844	0.11%
2023/02/01	1	61.60	3	61.67	61.90	-2	1,847	-0.11%
2023/01/30	1	60.60	0.1	59.70	59.50	0.9	1,850	0.05%
2023/01/17	1	59.70	0	0.00	59.70	1	1,864	0.05%
2023/01/16	1	58.90	1	59.60	60.00	0	1,887	0.00%
2023/01/13	2	60.40	1	60.90	59.00	1	1,916	0.05%
2023/01/12	1	60.80	0	0.00	60.90	1	1,931	0.05%
2023/01/11	2	60.90	1	61.20	60.90	1	1,946	0.05%
2023/01/09	1	61.60	0.1	61.30	61.60	0.9	2,018	0.04%
2023/01/06	0	0.00	2	61.20	61.30	-2	2,120	-0.09%
2023/01/04	4	62.10	4	62.70	61.90	0	2,163	0.00%
2022/12/30	4	62.10	3	62.20	61.40	1	2,230	0.04%
2022/12/29	1	59.00	0	0.00	61.80	1	2,205	0.05%
2022/12/28	3	62.10	3	61.00	61.00	0	2,187	0.00%
2022/12/27	9	63.06	11	62.76	60.70	-2	2,143	-0.09%
2022/12/26	4	61.80	4	60.83	60.30	0	2,064	0.00%
2022/12/23	0	0.00	1	60.50	61.10	-1	2,124	-0.05%
2022/12/22	3	61.27	0	0.00	61.40	3	2,150	0.14%
2022/12/21	2	59.15	3	59.73	60.50	-1	2,168	-0.05%
2022/12/20	3	58.70	1	57.80	57.90	2	2,218	0.09%
2022/12/19	2	58.95	0	0.00	58.50	2	2,292	0.09%
2022/12/16	63	65.21	42	63.80	60.10	21	2,435	0.86%
2022/12/15	15	62.69	13.3	63.75	64.70	1.7	2,212	0.08%
2022/12/14	1	58.90	2	58.70	58.90	-1	2,182	-0.05%
2022/12/13	2	58.00	2	59.10	58.20	0	2,273	0.00%
2022/12/12	2	58.05	3	58.33	57.80	-1	2,351	-0.04%
2022/12/09	2	57.70	3	58.77	57.50	-1	2,504	-0.04%
2022/12/07	1	56.50	2	57.80	56.80	-1	2,583	-0.04%
2022/12/06	1.6	57.62	0	0.00	57.20	1.6	2,599	0.06%
2022/12/05	1	56.60	2	58.40	58.20	-1	2,603	-0.04%
2022/12/02	3	57.43	0	0.00	57.30	3	2,608	0.11%
2022/12/01	5	58.30	3	58.43	58.50	2	2,605	0.08%
2022/11/30	4	57.00	2	56.90	57.50	2	2,647	0.08%
2022/11/29	4	54.73	2	55.90	56.30	2	2,628	0.08%
2022/11/28	2	53.90	1	53.40	54.00	1	2,597	0.04%
2022/11/25	1	52.40	0	0.00	52.10	1	2,600	0.04%
2022/11/23	2	52.20	0	0.00	52.00	2	2,708	0.07%
2022/11/22	2	52.70	0	0.00	52.00	2	2,959	0.07%
2022/11/15	0	0.00	2	52.90	52.70	-2	2,991	-0.07%
2022/11/11	0	0.00	17	50.90	51.40	-17	2,998	-0.57%
2022/11/10	0	0.00	0.2	50.60	50.30	-0.2	2,992	-0.01%
2022/10/31	0	0.00	1	46.10	45.85	-1	3,001	-0.03%
2022/10/28	1	45.55	0	0.00	45.60	1	3,013	0.03%
2022/10/27	0	0.00	4	46.70	46.75	-4	3,021	-0.13%
2022/10/26	3	45.60	0	0.00	45.40	3	3,024	0.10%
2022/10/25	21	45.76	0	0.00	45.50	21	3,021	0.70%
2022/10/24	0	0.00	3	46.32	46.60	-3	3,022	-0.10%
2022/10/21	10	45.63	0	0.00	44.70	10	3,012	0.33%
2022/10/18	20	48.84	0	0.00	48.80	20	3,113	0.64%
2022/10/17	2	48.45	2	48.38	49.25	0	3,120	0.00%
2022/10/14	32	51.48	14.2	50.14	50.40	17.8	3,130	0.57%
2022/10/13	4	53.63	3	58.63	52.20	1	3,209	0.03%
2022/10/12	2	57.90	0	0.00	58.00	2	3,541	0.06%
2022/10/11	2	57.70	0	0.00	57.20	2	3,609	0.06%
2022/10/07	4	59.03	9	59.29	58.60	-5	3,604	-0.14%
2022/10/05	1	58.10	0	0.00	57.30	1	3,565	0.03%
2022/10/04	1	58.70	0	0.00	58.10	1	3,569	0.03%
2022/09/30	0	0.00	2	57.65	58.00	-2	3,573	-0.06%
2022/09/29	1	55.90	2.2	56.59	56.40	-1.2	3,521	-0.03%
2022/09/28	37.2	57.11	17	56.54	55.00	20.2	3,508	0.57%
2022/09/27	17	59.85	14	58.96	59.60	3	3,500	0.09%
2022/09/26	7	64.03	5	63.66	62.00	2	3,503	0.06%
2022/09/23	23	68.10	11	67.25	65.40	12	3,468	0.35%
2022/09/22	13	69.65	23.1	69.26	67.90	-10.1	3,298	-0.31%
2022/09/21	6	66.82	6	67.13	67.50	0	3,046	0.00%
2022/09/20	7	66.43	1	67.30	67.00	6	2,982	0.20%
2022/09/19	6	65.48	5	65.42	65.00	1	2,916	0.03%
2022/09/16	6	66.20	8	66.94	66.60	-2	2,865	-0.07%
2022/09/15	1	66.10	0	0.00	64.00	1	2,746	0.04%
2022/09/14	3	64.17	6	64.98	65.40	-3	2,752	-0.11%
2022/09/13	0	0.00	3.1	63.61	64.80	-3.1	2,774	-0.11%
2022/09/12	1	63.20	1	62.40	63.50	0	2,797	0.00%
2022/09/08	0	0.00	3	62.30	62.00	-3	2,866	-0.10%
2022/09/07	1	60.90	0.1	60.80	60.90	0.9	2,898	0.03%
2022/09/06	3	63.90	4.1	63.76	61.40	-1.1	2,930	-0.04%
2022/09/05	0.8	62.20	0	0.00	61.30	0.8	2,946	0.03%
2022/09/01	4	63.93	3	64.83	63.50	1	3,215	0.03%
2022/08/31	2	65.70	9	65.67	64.60	-7	3,315	-0.21%
2022/08/29	15	65.73	12	65.99	63.80	3	3,661	0.08%
2022/08/26	7	65.11	7	65.31	66.30	0	3,950	0.00%
2022/08/25	0	0.00	1	61.00	60.30	-1	4,436	-0.02%
2022/08/24	0	0.00	1	60.70	60.60	-1	4,646	-0.02%
2022/08/22	2	61.35	11	62.03	61.30	-9	5,294	-0.17%
2022/08/19	0	0.00	1	59.90	60.90	-1	5,370	-0.02%
2022/08/18	0	0.00	5	59.60	59.90	-5	5,388	-0.09%
2022/08/09	17	59.30	0	0.00	59.10	17	5,634	0.30%
2022/08/08	0	0.00	2	58.90	58.70	-2	5,698	-0.04%
2022/08/05	1	59.90	1	60.90	60.20	0	5,843	0.00%
2022/08/04	4	58.68	2	58.20	58.70	2	5,940	0.03%
2022/08/03	1	59.70	1	60.20	59.50	0	5,966	0.00%
2022/08/02	11.1	61.83	10	61.60	61.40	1.1	6,019	0.02%
2022/08/01	4	63.45	0	0.00	63.40	4	6,265	0.06%
2022/07/29	25	63.44	0	0.00	64.00	25	6,289	0.40%
2022/07/28	4	69.15	0	0.00	69.00	4	6,308	0.06%
2022/07/27	2	69.25	3	69.90	68.80	-1	6,352	-0.02%
2022/07/26	11	71.27	10	71.30	67.80	1	6,463	0.02%
2022/07/25	1	69.10	1	69.60	69.30	0	6,565	0.00%
2022/07/22	0	0.00	3	69.03	69.50	-3	6,553	-0.05%
2022/07/21	8	67.63	5	68.60	69.30	3	6,560	0.05%
2022/07/20	5	70.00	11	70.09	70.10	-6	6,591	-0.09%
2022/07/19	31	70.68	23.2	69.48	68.50	7.8	6,508	0.12%
2022/07/18	0	0.00	8	64.89	66.40	-8	6,168	-0.13%
2022/07/15	2	60.45	0	0.00	60.40	2	6,161	0.03%
2022/07/14	1	59.00	4	60.13	61.10	-3	6,215	-0.05%
2022/07/13	0	0.00	3	61.27	60.50	-3	6,307	-0.05%
2022/07/12	3.1	59.06	3	58.00	58.70	0.1	6,479	0.00%
2022/07/11	2	60.50	1	61.30	61.00	1	6,753	0.01%
2022/07/08	1	62.00	4	61.00	60.70	-3	7,090	-0.04%
2022/07/07	0	0.00	1	60.20	60.20	-1	7,256	-0.01%
2022/07/06	2	60.95	1	59.50	60.00	1	7,260	0.01%
2022/07/05	2	60.70	1	62.00	62.30	1	7,337	0.01%
2022/07/04	5	58.74	7	59.93	59.60	-2	7,473	-0.03%
2022/07/01	1.1	60.33	3	57.63	57.30	-2	7,472	-0.03%
2022/06/30	2.1	62.99	1	62.50	62.00	1.1	7,476	0.01%
2022/06/28	4	64.58	2	64.55	63.60	2	7,760	0.03%
2022/06/27	1	64.80	2	65.00	65.20	-1	7,879	-0.01%
2022/06/24	3	62.63	8	63.20	62.60	-5	8,086	-0.06%
2022/06/23	7	62.60	0	0.00	62.20	7	8,142	0.09%
2022/06/22	4	66.30	1	66.40	63.50	3	8,307	0.04%
2022/06/21	5	67.26	8	67.15	68.10	-3	8,303	-0.04%
2022/06/20	1	67.60	1	67.80	65.70	0	8,572	0.00%
2022/06/17	4	66.63	4	67.50	69.10	0	8,636	0.00%
2022/06/16	1	68.50	11	68.99	67.90	-10	8,605	-0.12%
2022/06/15	4	69.78	0	0.00	69.40	4	8,658	0.05%
2022/06/14	5	69.70	9	70.00	70.30	-4	8,852	-0.05%
2022/06/13	32	72.93	33	74.17	70.30	-1	8,844	-0.01%
2022/06/10	4	72.68	2	72.70	72.50	2	8,719	0.02%
2022/06/09	4	73.10	3	73.77	72.90	1	8,760	0.01%
2022/06/08	8	73.18	5.4	74.44	72.90	2.6	8,742	0.03%
2022/06/07	16.4	71.36	11	71.58	72.90	5.4	8,753	0.06%
2022/06/06	33	75.87	14	75.91	73.70	19	8,664	0.22%
2022/06/02	60	76.16	54.7	76.37	75.00	5.3	8,360	0.06%
2022/06/01	35	74.12	30	73.25	72.00	5	7,901	0.06%
2022/05/31	56	72.74	60	73.14	72.80	-4	8,076	-0.05%
2022/05/30	4	70.03	25	69.62	72.00	-21	7,905	-0.27%
2022/05/27	13	66.40	12	66.66	65.50	1	7,907	0.01%
2022/05/26	15.2	64.74	11	64.95	64.00	4.2	8,044	0.05%
2022/05/25	1	64.80	2	64.20	65.00	-1	8,740	-0.01%
2022/05/24	17	63.10	5	63.20	63.00	12	9,194	0.13%
2022/05/23	10	62.84	11	63.22	63.40	-1	9,376	-0.01%
2022/05/20	5	62.40	5	61.50	61.30	0	9,496	0.00%
2022/05/19	1.3	60.39	6	60.20	61.70	-4.7	9,784	-0.05%
2022/05/18	0	0.00	1	63.80	63.70	-1	10,320	-0.01%
2022/05/17	0.5	63.60	0	0.00	63.60	0.5	10,383	0.00%
2022/05/16	5	63.62	5	63.64	64.40	0	10,384	0.00%
2022/05/13	11	61.58	15	61.67	64.00	-4	10,384	-0.04%
2022/05/12	6.2	66.50	4	67.15	63.00	2.2	10,243	0.02%
2022/05/11	0	0.00	1	69.60	70.00	-1	10,145	-0.01%
2022/05/10	10.3	69.14	4	69.38	69.80	6.3	10,105	0.06%
2022/05/09	28.3	71.73	27	71.98	70.50	1.3	10,033	0.01%
2022/05/06	4	70.18	2	70.80	71.00	2	9,780	0.02%
2022/05/05	2	71.60	1	73.10	70.60	1	9,750	0.01%
2022/05/04	3	71.20	2	71.85	71.20	1	9,724	0.01%
2022/05/03	1	70.40	4	71.98	71.40	-3	9,662	-0.03%
2022/04/29	21	71.06	19.8	70.91	69.80	1.2	9,511	0.01%
2022/04/28	1	67.10	1	67.10	67.20	0	9,295	0.00%
2022/04/27	2	66.95	0	0.00	67.50	2	9,278	0.02%
2022/04/26	7.3	67.60	5	68.10	68.10	2.3	9,233	0.02%
2022/04/25	2	68.30	13	68.93	68.70	-11	9,134	-0.12%
2022/04/22	3.3	68.17	1	68.70	67.90	2.3	9,033	0.02%
2022/04/21	2.3	68.80	3	68.43	69.10	-0.7	8,993	-0.01%
2022/04/20	5	68.26	2	68.75	68.00	3	8,925	0.03%
2022/04/19	1	69.00	21	70.47	68.40	-20	8,856	-0.23%
2022/04/18	30	68.95	7	69.03	68.10	23	8,743	0.26%
2022/04/15	30	75.16	9	77.08	71.90	21	8,542	0.25%
2022/04/14	6	78.68	4	78.70	77.20	2	8,248	0.02%
2022/04/13	5	71.02	13	71.57	73.70	-8	7,877	-0.10%
2022/04/12	0	0.00	22	65.62	67.00	-22	7,686	-0.29%
2022/04/11	7	66.19	1	65.40	65.30	6	7,645	0.08%
2022/04/08	5	69.40	20	67.83	69.10	-15	7,542	-0.20%
2022/04/07	5	65.60	0	0.00	65.00	5	7,353	0.07%
2022/04/06	2	66.95	3	67.20	66.70	-1	7,274	-0.01%
2022/04/01	7	66.87	6	67.47	67.50	1	7,200	0.01%
2022/03/31	28	67.86	22	67.52	66.70	6	7,105	0.08%
2022/03/30	9	67.33	11	67.15	67.00	-2	6,869	-0.03%
2022/03/29	10	67.62	21	67.60	65.50	-11	6,733	-0.16%
2022/03/28	5	62.92	5	63.54	64.50	0	6,486	0.00%
2022/03/25	24	67.41	22	67.35	66.70	2	6,387	0.03%
2022/03/24	4	66.25	3	66.00	65.60	1	6,172	0.02%
2022/03/23	10	67.05	15	67.56	66.30	-5	6,104	-0.08%
2022/03/22	14	63.39	10	63.88	64.80	4	5,766	0.07%
2022/03/21	10	62.98	5	63.60	63.10	5	5,648	0.09%
2022/03/18	9	64.62	8.2	65.16	63.90	0.9	5,594	0.02%
2022/03/17	9	65.09	10	64.86	64.60	-1	5,490	-0.02%
2022/03/16	6	62.97	5	63.08	62.70	1	5,248	0.02%
2022/03/15	2	61.75	5	62.26	62.30	-3	5,170	-0.06%
2022/03/14	8	63.34	7	62.53	63.10	1	5,069	0.02%
2022/03/11	8	62.30	9	62.49	63.10	-1	4,962	-0.02%
2022/03/10	10	63.78	13	65.08	61.90	-3	4,862	-0.06%
2022/03/09	10	61.25	6	61.87	62.00	4	4,621	0.09%
2022/03/08	10	61.40	16.1	62.37	61.10	-6.1	4,484	-0.14%
2022/03/07	5	62.68	0	0.00	61.10	5	4,248	0.12%
2022/03/04	36	67.13	32	67.85	67.00	4	4,126	0.10%
2022/03/03	25	64.34	29	64.34	68.50	-4	3,744	-0.11%
2022/03/02	38	62.01	18	62.54	62.30	20	3,418	0.59%
2022/03/01	18	60.33	19	61.09	62.50	-1	3,265	-0.03%
2022/02/25	34	64.86	31.1	64.33	61.80	2.9	3,030	0.10%
2022/02/24	11	61.93	20	63.87	66.00	-9	2,306	-0.39%
2022/02/23	12	58.43	11	59.64	60.00	1	1,825	0.05%
2022/02/22	18	57.37	16	58.20	58.90	2	1,607	0.12%
2022/02/21	6	58.32	6	58.65	57.60	0	1,440	0.00%
2022/02/18	34	56.94	128	57.62	59.10	-94	1,125	-8.35%	大賣/
2022/02/17	1	53.50	4	52.85	54.50	-3	524	-0.58%
2022/02/16	1	48.75	5	49.64	49.55	-4	436	-0.92%
2022/02/15	2	48.30	4	49.07	48.05	-2	410	-0.49%
2022/02/14	1	46.70	2.1	47.48	47.55	-1.1	359	-0.30%
2022/02/10	0	45.80	0	0.00	45.60	0	342	0.01%
2022/02/08	0	0.00	1	44.95	44.85	-1	344	-0.29%
2022/01/26	0	0.00	2	42.15	43.50	-2	339	-0.59%
2022/01/20	2	41.20	0	0.00	41.25	2	326	0.61%
2022/01/17	0.1	39.60	0	0.00	40.10	0.1	321	0.02%
2022/01/07	0	42.00	0	0.00	41.45	0	318	0.01%
2022/01/06	1	42.20	0	0.00	42.10	1	315	0.32%
2022/01/03	0	0.00	1	43.20	42.60	-1	323	-0.31%
2021/12/30	1	42.45	0	0.00	42.70	1	331	0.30%
2021/12/29	0	0.00	2	42.90	43.00	-2	333	-0.60%
2021/12/27	2	42.00	0	0.00	42.90	2	361	0.55%
2021/12/20	1	41.75	0	0.00	42.10	1	380	0.26%
2021/12/17	1	42.90	0	0.00	42.80	1	378	0.26%
2021/12/16	0.1	42.80	0	0.00	43.25	0.1	378	0.01%
2021/12/09	0	0.00	2	43.40	43.50	-2	381	-0.52%
2021/12/07	2	41.93	1	42.90	42.20	1	379	0.26%
2021/12/06	1	42.15	0	0.00	42.05	1	378	0.26%
2021/11/30	2	42.35	0	0.00	42.50	2	382	0.52%
2021/11/29	2	42.90	0	0.00	42.00	2	381	0.52%
2021/11/25	1	46.05	0	0.00	45.60	1	370	0.27%
2021/11/18	2	47.35	0	0.00	46.05	2	356	0.56%
2021/11/17	1	47.25	1	48.10	47.95	0	350	0.00%
2021/11/16	0	0.00	3	48.20	47.80	-3	347	-0.86%
2021/11/12	4	46.10	1	46.65	45.85	3	327	0.92%
2021/11/11	3	47.98	6	48.41	47.45	-3	318	-0.94%
2021/11/10	0	0.00	1	47.05	46.95	-1	292	-0.34%
2021/11/08	2	44.90	0.1	44.85	45.10	1.9	272	0.70%
2021/11/04	3	44.37	0	0.00	44.30	3	263	1.14%
2021/11/03	0	0.00	1	44.90	44.90	-1	265	-0.38%
2021/11/01	0	0.00	2	43.30	43.50	-2	263	-0.76%
2021/10/29	2	42.80	1	43.15	42.75	1	266	0.38%
2021/10/28	3	43.10	8	43.45	43.70	-5	263	-1.91%
2021/10/20	2	42.80	0	0.00	42.75	2	312	0.64%
2021/10/15	0	0.00	2	43.75	43.75	-2	361	-0.55%
2021/10/08	2	43.25	0	0.00	43.25	2	409	0.49%
2021/10/07	0	0.00	2	43.90	43.85	-2	417	-0.48%
2021/10/04	1	43.10	1	42.70	42.70	0	479	0.00%
2021/09/30	0	0.00	2	42.70	42.70	-2	676	-0.30%
2021/09/15	1	38.80	0	0.00	39.00	1	775	0.13%
2021/09/10	1	38.40	0	0.00	38.30	1	842	0.12%
2021/09/08	0	0.00	1	38.40	37.45	-1	850	-0.12%
2021/09/07	0	0.00	1	38.50	38.45	-1	853	-0.12%
2021/09/01	1	41.95	0	0.00	41.55	1	864	0.12%
2021/08/30	2	42.05	0	0.00	41.45	2	885	0.23%
2021/08/25	1	41.25	0	0.00	41.70	1	961	0.10%
2021/08/23	2	39.53	0	0.00	39.30	2	977	0.20%
2021/08/18	0	0.00	5	38.66	40.30	-5	986	-0.51%
2021/08/17	0	0.00	4	40.10	39.90	-4	983	-0.41%
2021/08/16	0	0.00	5	40.36	40.45	-5	982	-0.51%
2021/08/12	1	42.45	0	0.00	42.50	1	984	0.10%
2021/08/05	1	42.30	0	0.00	42.05	1	1,006	0.10%
2021/08/04	0	0.00	2	42.80	42.80	-2	1,020	-0.20%
2021/08/02	2	42.95	2	43.45	43.20	0	1,029	0.00%
2021/07/29	1	44.10	0	0.00	44.10	1	1,020	0.10%
2021/07/28	3	43.92	0	0.00	44.15	3	1,025	0.29%
2021/07/27	5	44.68	4	45.01	44.35	1	1,029	0.10%
2021/07/26	5	46.73	0	0.00	45.70	5	1,025	0.49%
2021/07/23	1	47.10	7	47.04	47.05	-6	1,016	-0.59%
2021/07/21	11	45.36	0	0.00	44.55	11	987	1.11%
2021/07/20	4	46.10	2	46.50	46.20	2	973	0.21%
2021/07/19	0	0.00	3	47.25	47.10	-3	965	-0.31%
2021/07/16	4	46.38	2	46.90	45.65	2	957	0.21%
2021/07/14	0	0.00	2	44.95	44.70	-2	937	-0.21%
2021/07/13	4	45.11	2	45.39	43.65	2	930	0.21%
2021/07/12	3	45.68	1	45.05	45.05	2	918	0.22%
2021/07/09	10	47.10	7	47.81	46.75	3	896	0.33%
2021/07/08	13	47.49	10	47.90	47.45	3	860	0.35%
2021/07/07	8	47.46	26.5	48.13	49.85	-18.5	768	-2.40%
2021/07/06	5	44.65	4	44.73	45.35	1	653	0.15%
2021/07/05	0	0.00	3	42.93	43.30	-3	627	-0.48%
2021/07/02	3	42.37	0	0.00	42.30	3	629	0.48%
2021/07/01	2	43.43	11	43.55	44.15	-9	618	-1.46%
2021/06/30	1	41.40	0	0.00	41.95	1	605	0.17%
2021/06/28	4	40.84	0	0.00	40.90	4	623	0.64%
2021/06/24	0	0.00	10	42.40	42.40	-10	625	-1.60%
2021/06/23	16	42.38	0	0.00	42.20	16	631	2.53%
2021/06/22	4	42.78	0	0.00	43.10	4	626	0.64%
2021/06/21	0	0.00	6	43.87	43.70	-6	617	-0.97%
2021/06/17	0	0.00	2	41.70	42.00	-2	625	-0.32%
2021/06/16	1	41.45	9	41.97	41.05	-8	639	-1.25%
2021/06/09	4	40.75	0	0.00	40.55	4	760	0.53%
2021/06/08	0	0.00	4	41.13	40.70	-4	768	-0.52%
2021/06/07	6	40.47	2	39.80	39.65	4	778	0.51%
2021/06/04	12	42.85	8	42.73	41.95	4	868	0.46%
2021/06/03	7	42.19	9	41.87	41.85	-2	891	-0.22%
2021/06/02	2	39.20	0	0.00	40.25	2	875	0.23%
2021/06/01	1	39.80	4	39.88	40.25	-3	871	-0.34%
2021/05/31	4	37.53	0	0.00	37.50	4	858	0.47%
2021/05/28	4	38.69	2	39.30	38.60	2	867	0.23%
2021/05/27	2	36.10	4	37.28	38.00	-2	894	-0.22%
2021/05/26	0	0.00	8	36.70	36.90	-8	912	-0.88%
2021/05/19	0	0.00	0.1	32.30	33.80	-0.1	1,104	0.00%
2021/05/14	0	32.40	0	0.00	32.20	0	1,093	0.00%
2021/05/13	2	33.50	0	0.00	33.65	2	1,084	0.19%
2021/05/12	2	33.00	0	0.00	33.00	2	1,071	0.19%
2021/05/11	1	38.10	0	0.00	36.60	1	1,052	0.10%
2021/05/07	2	36.00	0	0.00	36.50	2	1,035	0.19%
2021/05/06	2	36.15	0	0.00	35.60	2	1,034	0.19%
2021/05/05	0	36.25	0	0.00	36.25	0	1,031	0.00%
2021/05/03	2	36.60	0	0.00	36.10	2	1,010	0.20%
2021/04/28	1	39.00	0	0.00	38.90	1	995	0.10%
2021/04/27	0.5	39.30	0	0.00	39.50	0.5	989	0.05%
2021/04/26	21	39.40	8	39.41	39.25	13	987	1.32%
2021/04/22	20	39.80	0	0.00	39.10	20	979	2.04%
2021/04/21	0.1	39.85	0	0.00	40.00	0.1	967	0.01%
2021/04/19	0	0.00	1	41.05	40.80	-1	960	-0.10%
2021/04/16	0	0.00	10.1	41.00	41.25	-10.1	957	-1.05%
2021/04/15	1	40.70	0	0.00	40.60	1	951	0.11%
2021/04/14	25	40.34	4	39.50	40.10	21	948	2.21%
2021/04/13	20	40.70	0	0.00	40.75	20	944	2.12%
2021/04/12	0	0.00	1	41.30	41.25	-1	938	-0.11%
2021/04/09	10	40.70	1	41.00	40.80	9	935	0.96%
2021/04/08	0	0.00	3	40.30	41.70	-3	930	-0.32%
2021/04/06	3	40.50	0	0.00	40.20	3	917	0.33%
2021/03/31	3	42.33	1	42.10	41.70	2	887	0.23%
2021/03/30	2	43.25	2	43.10	43.30	0	871	0.00%
2021/03/29	3	42.63	1	42.60	42.70	2	867	0.23%
2021/03/26	3	43.08	0	0.00	43.30	3	862	0.35%
2021/03/25	3	43.95	0	0.00	43.65	3	854	0.35%
2021/03/24	0	0.00	7	44.89	44.20	-7	848	-0.83%
2021/03/23	3	44.93	1	45.10	44.35	2	837	0.24%
2021/03/22	8	46.11	2	46.35	46.05	6	817	0.73%
2021/03/19	0	0.00	4	45.28	46.65	-4	793	-0.50%
2021/03/18	7	45.50	5	45.92	45.55	2	775	0.26%
2021/03/17	4	44.85	0	0.00	44.65	4	747	0.53%
2021/03/16	10	45.20	0	0.00	44.80	10	731	1.37%
2021/03/15	7	44.00	5	44.58	44.30	2	692	0.29%
2021/03/12	4	42.16	3	41.83	41.85	1	646	0.15%
2021/03/11	1	41.95	0	0.00	42.00	1	638	0.16%
2021/03/10	8	43.00	1	41.60	42.00	7	625	1.12%
2021/03/09	8	41.56	8.2	42.03	42.40	-0.2	523	-0.03%
2021/03/08	5	39.68	5	38.44	38.55	0	457	0.00%
2021/03/04	0	0.00	0	38.00	38.20	0	447	0.00%
2021/03/03	5	37.98	3	38.80	38.10	2	441	0.45%
2021/03/02	20	39.51	17	39.01	38.05	3	433	0.69%
2021/02/25	2.4	40.88	2	41.03	41.10	0.4	404	0.11%
2021/02/24	0	0.00	4	41.26	41.55	-4	359	-1.11%
2021/02/23	3	38.58	0	0.00	38.20	3	283	1.06%
2021/02/04	0.3	30.00	0	0.00	30.15	0.3	249	0.12%
2021/01/26	0	0.00	1	29.30	29.30	-1	307	-0.33%
2021/01/20	0.1	30.10	0	0.00	29.90	0.1	304	0.02%
2021/01/13	0	0.00	2	30.15	30.40	-2	299	-0.67%
2020/11/25	1	32.60	2	32.48	32.20	-1	213	-0.47%
2020/11/19	0	0.00	2	31.45	31.60	-2	170	-1.18%
2020/11/18	1	31.15	10	31.30	31.35	-9	161	-5.58%
2020/11/17	12	30.73	0	0.00	31.30	12	148	8.09%
2020/09/02	0	0.00	0.5	29.00	29.15	-0.5	108	-0.44%
2020/08/21	0	0.00	5	29.50	29.50	-5	169	-2.96%
2020/08/03	2	29.00	0	0.00	28.85	2	286	0.70%
2020/07/28	0	0.00	1	29.20	28.05	-1	290	-0.34%
2020/07/24	1	30.10	0	0.00	30.05	1	290	0.34%
2020/06/08	1	36.05	0	0.00	36.05	1	316	0.32%
2020/06/01	1	35.90	2	35.10	35.50	-1	303	-0.33%
2020/05/29	2	35.33	2	34.95	34.90	0	298	0.00%
2020/05/28	0	0.00	1	36.25	36.10	-1	289	-0.35%
2020/05/27	9	37.96	6	37.74	36.75	3	272	1.10%
2020/05/26	1	36.50	0	0.00	37.80	1	224	0.45%
2020/04/10	1	28.80	0	0.00	29.40	1	247	0.40%
2020/03/13	0	0.00	3	29.85	29.80	-3	204	-1.47%
2020/03/09	5	33.45	0	0.00	33.30	5	193	2.58%
2020/02/26	0	0.00	1	35.20	35.20	-1	179	-0.56%
2020/02/12	1	36.90	0	0.00	36.80	1	161	0.62%
2020/01/13	0	0.00	7	39.76	40.10	-7	107	-6.53%
2019/12/17	7	39.61	0	0.00	39.70	7	53	12.97%
2019/11/25	1	38.90	0	0.00	38.60	1	45	2.22%
2019/11/05	0	0.00	0.1	37.35	37.35	-0.1	34	-0.34%
2019/10/28	0	0.00	1	37.05	36.90	-1	37	-2.64%
2019/06/10	20	37.75	0	0.00	38.00	20	48	41.31%
2019/03/26	0	0.00	1	36.35	36.45	-1	39	-2.53%
2019/03/22	0	0.00	1	36.50	36.50	-1	38	-2.60%
2019/03/11	0	0.00	2	36.40	36.45	-2	40	-4.91%
2019/02/14	0	0.00	1	35.90	35.90	-1	73	-1.35%
2019/01/04	1	34.95	0	0.00	34.80	1	71	1.39%
2019/01/03	0	0.00	1	35.25	35.25	-1	73	-1.37%
2018/12/26	0	0.00	3	35.45	35.40	-3	73	-4.06%
2018/12/22	1	34.40	1	35.20	35.70	0	73	0.00%
2018/12/21	2	35.95	0	0.00	35.45	2	73	2.73%
2018/12/18	1	36.00	0	0.00	35.60	1	72	1.39%
2018/12/10	0	0.00	1	35.45	35.85	-1	71	-1.40%
2018/12/07	2	35.60	0	0.00	35.50	2	70	2.85%
2018/12/05	0	0.00	3	36.55	36.30	-3	68	-4.40%
2018/12/04	2	36.75	0	0.00	36.60	2	68	2.93%
2018/12/03	2	37.20	1	37.40	36.90	1	67	1.48%
2018/11/26	1	37.10	6	36.87	36.50	-5	46	-10.84%
2018/11/23	0	0.00	4	33.80	33.95	-4	29	-13.61%
2018/11/20	2	34.10	0	0.00	34.10	2	29	6.70%
2018/11/19	2	34.15	0	0.00	34.10	2	29	6.68%
2018/11/12	1	34.00	0	0.00	33.90	1	29	3.34%
2018/11/08	1	34.30	0	0.00	34.00	1	30	3.32%
2018/11/07	1	33.70	0	0.00	33.70	1	30	3.25%
2018/10/12	1	32.75	0	0.00	33.10	1	37	2.64%
2018/09/10	0	0.00	0	33.90	33.70	0	54	-0.08%
2018/07/13	0	0.00	0	34.90	34.60	0	73	0.00%
2018/07/04	1	34.50	0	0.00	34.60	1	77	1.29%
2018/06/22	1	37.75	0	0.00	37.75	1	84	1.19%
2018/06/12	0	0.00	0	37.80	37.80	0	78	-0.05%
2018/06/01	0	0.00	3	37.45	37.30	-3	74	-4.05%
2018/05/07	0	0.00	5	36.75	36.75	-5	67	-7.42%
2018/03/28	1	36.05	1	36.05	36.00	0	73	0.00%
2018/03/27	1	35.85	1	35.60	35.75	0	70	0.00%
2018/03/15	0	0.00	1.1	34.60	34.60	-1.1	62	-1.67%
2018/03/12	1	34.30	0	0.00	34.40	1	62	1.60%
2018/02/05	0	0.00	3	34.75	34.70	-3	64	-4.67%
2018/01/09	2	36.18	2	36.08	35.65	0	50	0.00%