鳳凰 (5706)-凱基-內埔券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
568張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	75.68	75.60	-5	1,502	-0.33%
2024/05/07	5	76.70	0	0.00	75.90	5	1,496	0.33%
2024/05/06	6	77.60	0	0.00	77.50	6	1,498	0.40%
2024/05/03	29	78.96	10	78.80	78.60	19	1,486	1.28%
2024/05/02	0	0.00	20	79.15	80.00	-20	1,463	-1.37%
2024/04/30	10	76.60	12	77.58	77.70	-2	1,405	-0.14%
2024/04/29	31	80.06	12	81.08	79.00	19	1,375	1.38%
2024/04/26	32	78.61	31	79.82	79.70	1	1,233	0.08%
2024/04/25	15	78.82	2	79.30	78.50	13	1,139	1.14%
2024/04/24	0	0.00	12	75.35	76.30	-12	920	-1.30%
2024/04/23	12	72.90	6	73.90	73.10	6	828	0.72%
2024/04/22	6	71.30	6	71.90	71.30	0	732	0.00%
2024/04/18	6	69.90	6	70.50	69.80	0	744	0.00%
2024/04/11	7	74.69	0	0.00	74.10	7	727	0.96%
2024/04/10	0	0.00	2	69.20	69.10	-2	587	-0.34%
2024/04/03	0	0.00	0	67.80	67.70	0	659	0.00%
2024/04/01	0	69.80	5	69.60	68.90	-5	661	-0.76%
2024/03/19	0	0.00	5	67.30	67.40	-5	663	-0.75%
2024/03/14	4	66.10	10	67.12	67.00	-6	643	-0.93%
2024/03/12	0	0.00	16	67.90	68.00	-16	653	-2.45%
2024/02/23	0	61.70	0	0.00	61.50	0	1,132	0.00%
2024/02/21	0	62.80	0	0.00	62.70	0	1,435	0.00%
2024/02/16	0	63.80	0	0.00	63.70	0	1,910	0.00%
2024/02/15	6	65.30	1	64.70	64.50	5	1,919	0.26%
2024/02/02	1	69.00	0	0.00	68.40	1	1,963	0.05%
2024/01/15	2	70.10	0	0.00	70.40	2	2,411	0.08%
2024/01/10	6	72.00	2	72.80	72.80	4	2,377	0.17%
2023/12/29	0	73.80	0	0.00	73.50	0	2,407	0.00%
2023/12/28	12	71.50	1	71.50	71.30	11	2,358	0.47%
2023/12/26	1	71.10	0	0.00	71.30	1	2,361	0.04%
2023/12/25	0	71.60	0	0.00	71.00	0	2,366	0.00%
2023/12/22	1	71.00	0	0.00	71.00	1	2,371	0.04%
2023/12/20	2	71.80	10	72.05	71.80	-8	2,375	-0.34%
2023/12/15	6	71.40	0	0.00	71.40	6	2,377	0.25%
2023/12/11	12	74.00	1	73.90	73.90	11	2,375	0.46%
2023/12/08	6	74.40	0	0.00	74.40	6	2,411	0.25%
2023/12/07	18	75.48	0	0.00	75.00	18	2,412	0.75%
2023/12/06	1	75.90	13	75.71	75.40	-12	2,414	-0.50%
2023/12/05	1	73.90	0	0.00	73.90	1	2,396	0.04%
2023/12/04	0	0.00	5	75.70	75.10	-5	2,396	-0.21%
2023/12/01	0	0.00	5	75.00	74.30	-5	2,389	-0.21%
2023/11/30	0	0.00	8	75.00	74.30	-8	2,386	-0.34%
2023/11/29	0	0.00	2	74.50	73.90	-2	2,376	-0.08%
2023/11/28	0	0.00	5	74.80	74.80	-5	2,371	-0.21%
2023/11/24	15	75.83	0	0.00	75.10	15	2,338	0.64%
2023/11/22	1	78.70	1	79.30	78.50	0	2,199	0.00%
2023/11/21	0	0.00	2.2	76.14	78.50	-2.2	2,154	-0.10%
2023/11/20	20.2	78.36	0	0.00	76.50	20.2	2,078	0.97%
2023/11/17	10	80.00	36	82.47	82.60	-26	1,878	-1.38%
2023/11/16	2	74.80	40	73.09	75.10	-38	1,634	-2.33%
2023/11/15	0	0.00	6	69.10	69.10	-6	1,434	-0.42%
2023/11/14	4	68.40	0	0.00	67.90	4	1,440	0.28%
2023/11/10	0	0.00	12	68.80	68.80	-12	1,446	-0.83%
2023/11/09	12	67.65	0	0.00	67.30	12	1,446	0.83%
2023/11/08	12	68.45	12	69.10	68.70	0	1,484	0.00%
2023/11/06	15	69.63	15	70.87	69.50	0	1,509	0.00%
2023/11/03	10	68.00	0	0.00	67.80	10	1,443	0.69%
2023/11/01	1	68.20	1	67.70	68.80	0	1,456	0.00%
2023/10/31	6	66.60	12	67.43	66.60	-6	1,380	-0.43%
2023/10/30	12	65.30	0	0.00	65.60	12	1,380	0.87%
2023/10/26	10	65.30	10	67.26	64.90	0	1,455	0.00%
2023/10/25	5	64.42	6	65.10	66.60	-1	1,593	-0.06%
2023/10/24	2	63.45	1	63.20	64.70	1	1,613	0.06%
2023/10/23	10	60.65	10	61.37	60.90	0	1,677	0.00%
2023/10/20	0	59.60	1	59.90	60.20	-1	1,720	-0.06%
2023/10/19	0.1	60.90	0	0.00	61.00	0.1	1,795	0.01%
2023/10/17	10	61.85	0	0.00	62.00	10	2,111	0.47%
2023/09/28	10	65.82	10	66.40	65.60	0	2,695	0.00%
2023/09/27	10	65.45	10	66.22	65.20	0	2,802	0.00%
2023/09/26	1	65.50	0	0.00	65.50	1	2,856	0.04%
2023/09/25	0	0.00	5	66.50	66.40	-5	2,928	-0.17%
2023/09/21	10	65.10	10	65.65	65.50	0	3,055	0.00%
2023/09/19	0	67.50	0	0.00	67.20	0	3,341	0.00%
2023/09/15	1	68.60	1	69.60	68.60	0	3,647	0.00%
2023/09/13	1	69.00	0	0.00	69.00	1	4,095	0.02%
2023/09/05	5	70.60	0	0.00	70.70	5	5,585	0.09%
2023/08/31	5	72.00	0	0.00	72.10	5	7,232	0.07%
2023/08/29	0	0.00	3	73.10	74.00	-3	7,747	-0.04%
2023/08/28	13	75.06	0	0.00	71.50	13	8,316	0.16%
2023/08/25	3	77.30	3	78.10	76.90	0	8,681	0.00%
2023/08/24	0	0.00	0.1	74.00	74.10	-0.1	8,756	0.00%
2023/08/23	6	74.40	2	75.80	74.30	4	8,955	0.04%
2023/08/22	0	73.40	0	0.00	73.40	0	9,491	0.00%
2023/08/18	10	75.65	0	0.00	75.60	10	10,722	0.09%
2023/08/17	5	74.40	5	77.36	77.90	0	10,905	0.00%
2023/08/16	6	75.48	16	76.19	75.80	-10	11,027	-0.09%
2023/08/14	2	79.60	2	77.30	77.30	0	11,375	0.00%
2023/08/08	12	81.03	0	0.00	79.40	12	11,911	0.10%
2023/08/07	0	0.00	6	81.13	81.10	-6	11,903	-0.05%
2023/08/04	0	0.00	3	81.20	79.80	-3	11,889	-0.03%
2023/08/02	6	80.38	6	79.83	79.40	0	11,881	0.00%
2023/08/01	2	81.00	7	81.77	81.00	-5	11,857	-0.04%
2023/07/31	8	80.64	2	79.80	80.00	6	11,825	0.05%
2023/07/28	17	82.39	0	0.00	82.30	17	11,760	0.14%
2023/07/27	0.2	82.80	0	0.00	82.30	0.2	11,589	0.00%
2023/07/26	8.1	81.01	13	82.05	81.00	-4.9	11,542	-0.04%
2023/07/24	1	79.30	2	79.80	79.80	-1	11,409	-0.01%
2023/07/21	13	82.87	1	81.10	81.00	12	11,333	0.11%
2023/07/20	0	0.00	7	82.56	84.70	-7	11,152	-0.06%
2023/07/18	0	83.00	0	0.00	80.60	0	10,979	0.00%
2023/07/17	0	86.50	1	88.20	84.80	-1	10,933	-0.01%
2023/07/12	1	92.30	1	91.60	91.60	0	10,871	0.00%
2023/07/06	9	100.44	7	101.86	101.00	2	10,761	0.02%
2023/07/05	10	107.05	0	0.00	105.50	10	10,654	0.09%
2023/07/03	0	0.00	1	113.50	112.00	-1	10,500	-0.01%
2023/06/30	0	0.00	1	111.00	111.50	-1	10,439	-0.01%
2023/06/29	2	112.00	1	111.50	113.00	1	10,417	0.01%
2023/06/28	3	110.83	3	109.83	111.50	0	10,357	0.00%
2023/06/26	3	111.50	4	111.88	112.00	-1	10,121	-0.01%
2023/06/21	4	115.63	5	116.60	112.00	-1	10,035	-0.01%
2023/06/20	7	115.07	6	115.42	114.00	1	9,827	0.01%
2023/06/19	2	112.75	1	113.00	113.00	1	9,597	0.01%
2023/06/16	0	0.00	0.2	114.00	110.00	-0.2	9,395	0.00%
2023/06/14	2	113.00	1	115.50	113.00	1	9,177	0.01%
2023/06/13	5	115.00	4	112.25	111.50	1	8,851	0.01%
2023/06/09	1	116.50	3	112.83	116.50	-2	8,329	-0.02%
2023/06/08	6	122.92	5	122.90	119.50	1	7,981	0.01%
2023/06/07	5	123.10	2	121.50	123.00	3	7,613	0.04%
2023/06/05	1	111.00	1	110.50	107.50	0	6,603	0.00%
2023/06/02	2.2	106.50	2	108.25	109.50	0.2	6,400	0.00%
2023/06/01	7	103.36	7	104.21	102.00	0	6,089	0.00%
2023/05/31	1	92.30	2	96.45	99.10	-1	5,541	-0.02%
2023/05/30	0	0.00	1	90.10	90.10	-1	5,158	-0.02%
2023/05/26	15	91.69	13	90.45	87.90	2	4,826	0.04%
2023/05/25	2	91.20	4	90.68	95.30	-2	4,388	-0.05%
2023/05/23	1	76.80	1	78.90	78.90	0	3,272	0.00%
2023/05/19	3	72.20	3	72.00	70.20	0	3,211	0.00%
2023/05/17	2	68.00	1	67.70	67.90	1	3,536	0.03%
2023/05/16	0	0.00	0.1	67.20	66.80	-0.1	3,334	0.00%
2023/05/15	1	64.30	1	63.50	63.50	0	3,127	0.00%
2023/05/12	2	61.70	2	62.90	62.90	0	2,993	0.00%
2023/05/10	0	60.60	0	0.00	61.60	0	2,904	0.00%
2023/05/04	0	61.70	0	0.00	62.30	0	2,987	0.00%
2023/04/26	0	60.60	0	0.00	61.90	0	3,005	0.00%
2023/04/21	0	63.10	0	0.00	62.50	0	3,013	0.00%
2023/04/19	0	0.00	0	67.00	65.90	0	2,989	0.00%
2023/04/14	1	66.60	1.1	66.94	66.40	-0.1	2,918	0.00%
2023/04/07	0	63.00	0	0.00	62.80	0	2,973	0.00%
2023/03/31	0	63.60	0	0.00	64.30	0	2,995	0.00%
2023/03/17	0	59.70	0	0.00	61.20	0	3,601	0.00%
2023/03/16	0	60.25	0	0.00	59.20	0	3,583	0.00%
2023/03/15	0	62.70	0	0.00	62.40	0	3,557	0.00%
2023/03/14	0	63.50	0	0.00	62.50	0	3,552	0.00%
2023/03/13	1	63.60	1	63.70	63.90	0	3,539	0.00%
2023/03/10	2	68.57	3	68.33	65.40	-1	3,509	-0.03%
2023/03/09	1	69.70	1	68.50	69.80	0	3,310	0.00%
2023/03/08	0	67.80	0	0.00	67.60	0	3,307	0.00%
2023/03/06	0	67.90	0	0.00	67.80	0	3,319	0.00%
2023/03/03	1	68.49	4	68.33	67.90	-3	3,306	-0.09%
2023/03/02	4	69.98	3	70.80	69.00	1	3,257	0.03%
2023/03/01	2	70.20	0	0.00	70.00	2	3,216	0.06%
2023/02/23	1	68.80	1	69.50	70.90	0	3,153	0.00%
2023/02/22	0	0.00	2	69.75	68.80	-2	3,097	-0.06%
2023/02/21	2	67.80	0	0.00	68.80	2	3,029	0.07%
2023/02/20	0	0.00	9.1	69.49	68.60	-9.1	2,971	-0.31%
2023/02/17	9	71.17	0	0.00	71.90	9	2,839	0.32%
2023/02/16	8	69.90	8	70.66	71.80	0	2,687	0.00%
2023/02/15	17.1	67.54	17	69.29	68.80	0.1	2,351	0.00%
2023/02/14	0	0.00	2.1	63.70	64.40	-2.1	1,982	-0.10%
2023/02/13	1	62.50	0	0.00	61.80	1	1,919	0.05%
2023/02/09	1	62.50	0	0.00	62.20	1	1,923	0.05%
2023/01/13	0	60.65	0	0.00	59.00	0	1,916	0.00%
2023/01/11	0	61.00	0	0.00	60.90	0	1,946	0.00%
2023/01/09	0	61.30	0	0.00	61.60	0	2,018	0.00%
2023/01/06	0	61.20	0	0.00	61.30	0	2,120	0.00%
2023/01/04	0	0.00	0	62.30	61.90	0	2,163	0.00%
2022/12/29	0	58.70	0	0.00	61.80	0	2,205	0.00%
2022/12/28	5	61.10	5	61.16	61.00	0	2,187	0.00%
2022/12/27	11	62.85	11	63.41	60.70	0	2,143	0.00%
2022/12/26	0	0.00	0	61.70	60.30	0	2,064	0.00%
2022/12/16	10	66.46	10	66.89	60.10	0	2,435	0.00%
2022/12/15	2	64.00	2.1	64.54	64.70	-0.1	2,212	0.00%
2022/11/29	0	0.00	0.1	56.30	56.30	-0.1	2,628	0.00%
2022/11/18	2	56.80	2	56.90	53.40	0	3,042	0.00%
2022/11/09	0	0.00	0	51.00	50.70	0	3,010	0.00%
2022/10/25	0	45.70	0	0.00	45.50	0	3,021	0.00%
2022/10/21	0	46.20	0	0.00	44.70	0	3,012	0.00%
2022/10/14	0	49.90	0	0.00	50.40	0	3,130	0.00%
2022/10/13	0	52.20	0	0.00	52.20	0	3,209	0.00%
2022/10/06	0	0.00	3	57.20	57.90	-3	3,550	-0.08%
2022/09/30	3	57.06	3	57.30	58.00	0	3,573	0.00%
2022/09/27	0	60.00	0	0.00	59.60	0	3,500	0.00%
2022/09/26	3	66.00	0	0.00	62.00	3	3,503	0.09%
2022/09/23	0	0.00	1	68.10	65.40	-1	3,468	-0.03%
2022/09/22	1	70.10	0	0.00	67.90	1	3,298	0.03%
2022/09/19	0	0.00	1	65.10	65.00	-1	2,916	-0.03%
2022/09/07	0	60.80	0	0.00	60.90	0	2,898	0.00%
2022/09/06	0	0.00	0.1	64.00	61.40	-0.1	2,930	0.00%
2022/08/31	1	65.70	0	0.00	64.60	1	3,315	0.03%
2022/08/29	2	67.80	2	66.50	63.80	0	3,661	0.00%
2022/08/26	0	0.00	1.2	66.19	66.30	-1.2	3,950	-0.03%
2022/08/22	0	0.00	0.1	61.30	61.30	-0.1	5,294	0.00%
2022/08/17	0	0.00	1	60.40	60.00	-1	5,414	-0.02%
2022/08/16	0	0.00	0.4	60.50	60.20	-0.4	5,449	-0.01%
2022/08/15	0	0.00	0.1	59.20	59.70	-0.1	5,480	0.00%
2022/08/09	1	59.00	0	0.00	59.10	1	5,634	0.02%
2022/08/08	0	0.00	1	58.50	58.70	-1	5,698	-0.02%
2022/08/04	1	58.20	0	0.00	58.70	1	5,940	0.02%
2022/08/03	0	60.30	0	0.00	59.50	0	5,966	0.00%
2022/07/29	0	62.70	0	0.00	64.00	0	6,289	0.00%
2022/07/26	1	70.80	0.1	71.30	67.80	1	6,463	0.01%
2022/07/21	0	0.00	1.1	68.49	69.30	-1.1	6,560	-0.02%
2022/07/19	2.6	71.67	2	70.20	68.50	0.6	6,508	0.01%
2022/07/14	1	60.80	1	60.50	61.10	0	6,215	0.00%
2022/07/01	0	58.77	0	0.00	57.30	0	7,472	0.00%
2022/06/24	2	63.85	2	62.80	62.60	0	8,086	0.00%
2022/06/21	0	66.80	0	0.00	68.10	0	8,303	0.00%
2022/06/17	0	67.90	0	0.00	69.10	0	8,636	0.00%
2022/06/16	0	69.97	0	0.00	67.90	0	8,605	0.00%
2022/06/15	0	70.10	0	0.00	69.40	0	8,658	0.00%
2022/06/14	0	69.50	0	0.00	70.30	0	8,852	0.00%
2022/06/07	0.1	70.86	0	0.00	72.90	0.1	8,753	0.00%
2022/06/06	5	77.18	4	76.45	73.70	1	8,664	0.01%
2022/05/31	0.1	70.56	0	0.00	72.80	0.1	8,076	0.00%
2022/05/30	0	0.00	1	70.00	72.00	-1	7,905	-0.01%
2022/05/19	0	0.00	1	61.40	61.70	-1	9,784	-0.01%
2022/05/09	10	73.90	12	74.50	70.50	-2	10,033	-0.02%
2022/05/03	1	70.80	0	0.00	71.40	1	9,662	0.01%
2022/04/29	1	71.30	0	0.00	69.80	1	9,511	0.01%
2022/04/27	1	68.00	1	68.20	67.50	0	9,278	0.00%
2022/04/20	0	0.00	1	67.90	68.00	-1	8,925	-0.01%
2022/04/19	2	68.75	1	70.00	68.40	1	8,856	0.01%
2022/04/18	2	70.20	1	70.50	68.10	1	8,743	0.01%
2022/04/15	2	71.85	0	0.00	71.90	2	8,542	0.02%
2022/04/14	0	0.00	2	79.15	77.20	-2	8,248	-0.02%
2022/04/13	0	0.00	1	70.50	73.70	-1	7,877	-0.01%
2022/04/11	1	65.50	0	0.00	65.30	1	7,645	0.01%
2022/04/08	0	0.00	1	69.30	69.10	-1	7,542	-0.01%
2022/04/06	0	0.00	1	66.80	66.70	-1	7,274	-0.01%
2022/04/01	1	66.50	10	66.90	67.50	-9	7,200	-0.12%
2022/03/31	12	69.83	1	69.90	66.70	11	7,105	0.15%
2022/03/28	0	0.00	10	63.00	64.50	-10	6,486	-0.15%
2022/03/25	10	68.30	0	0.00	66.70	10	6,387	0.16%
2022/03/16	0	0.00	5	63.10	62.70	-5	5,248	-0.10%
2022/03/11	5	62.10	0	0.00	63.10	5	4,962	0.10%
2022/03/10	11	66.45	12	65.08	61.90	-1	4,862	-0.02%
2022/03/08	26	62.60	22	62.41	61.10	4	4,484	0.09%
2022/03/04	0	0.00	1	68.10	67.00	-1	4,126	-0.02%
2022/03/03	16	63.10	16	66.88	68.50	0	3,744	0.00%
2022/03/02	0	0.00	15	62.50	62.30	-15	3,418	-0.44%
2022/03/01	15	61.60	0	0.00	62.50	15	3,265	0.46%
2022/02/25	3	64.57	2	64.05	61.80	1	3,030	0.03%
2022/02/24	20	62.30	84	64.82	66.00	-64	2,306	-2.77%
2022/02/23	43	59.58	18	58.68	60.00	25	1,825	1.37%
2022/02/22	1	56.60	0	0.00	58.90	1	1,607	0.06%
2022/02/21	50	57.79	22	58.10	57.60	28	1,440	1.94%
2022/02/18	13	57.23	3	56.30	59.10	10	1,125	0.89%
2022/02/17	20	51.40	20	52.60	54.50	0	524	0.00%
2021/12/14	0	0.00	1	42.65	42.70	-1	379	-0.26%
2021/12/13	0	0.00	1	43.10	43.25	-1	379	-0.26%
2021/11/23	1	44.95	0	0.00	44.00	1	362	0.28%
2021/11/03	0	0.00	3	44.63	44.90	-3	265	-1.13%
2021/10/28	1	42.50	1	43.20	43.70	0	263	0.00%
2021/10/27	1	41.70	1	41.95	42.15	0	264	0.00%
2021/10/26	1	42.20	0	0.00	42.30	1	273	0.37%
2021/10/25	1	41.85	0	0.00	42.15	1	277	0.36%
2021/10/19	1	44.05	1	44.30	44.00	0	338	0.00%
2021/10/18	1	43.80	0	0.00	44.25	1	347	0.29%
2021/10/06	0	0.00	2	42.68	42.25	-2	426	-0.47%
2021/10/05	1	43.75	1	43.35	43.10	0	447	0.00%
2021/10/04	1	42.50	1	43.50	42.70	0	479	0.00%
2021/10/01	2	41.28	0	0.00	41.30	2	561	0.36%
2021/09/30	1	42.75	1	42.70	42.70	0	676	0.00%
2021/09/16	0	0.00	1	39.05	39.00	-1	769	-0.13%
2021/09/15	1	38.55	0	0.00	39.00	1	775	0.13%
2021/09/14	0	0.00	1	38.80	39.00	-1	785	-0.13%
2021/07/28	0	0.00	0.2	44.15	44.15	-0.2	1,025	-0.02%
2021/07/27	0	0.00	0.3	44.70	44.35	-0.3	1,029	-0.03%
2021/07/15	1	46.00	0	0.00	46.30	1	947	0.11%
2021/07/08	1.5	47.85	0	0.00	47.45	1.5	860	0.17%
2021/07/07	0	0.00	3	45.63	49.85	-3	768	-0.39%
2021/07/06	3	44.92	0	0.00	45.35	3	653	0.46%
2021/06/21	0	0.00	1	43.00	43.70	-1	617	-0.16%
2021/06/16	0	0.00	1	41.60	41.05	-1	639	-0.16%
2021/06/04	1	41.95	0	0.00	41.95	1	868	0.12%
2021/06/03	1	41.75	1	42.45	41.85	0	891	0.00%
2021/06/01	0	0.00	5	39.90	40.25	-5	871	-0.57%
2021/05/17	0	0.00	1	30.60	31.40	-1	1,101	-0.09%
2021/05/10	1	37.40	1	38.35	37.55	0	1,042	0.00%
2021/05/05	1	35.30	9	36.43	36.25	-8	1,031	-0.78%
2021/05/04	2	35.20	2	35.58	34.50	0	1,023	0.00%
2021/04/26	5	39.42	0	0.00	39.25	5	987	0.51%
2021/04/23	7	39.63	0	0.00	39.85	7	984	0.71%
2021/04/22	0	0.00	0.2	39.88	39.10	-0.2	979	-0.02%
2021/04/20	1	40.50	0	0.00	40.50	1	962	0.10%
2021/04/19	1	40.80	0	0.00	40.80	1	960	0.10%
2021/04/14	1	39.90	0	0.00	40.10	1	948	0.11%
2021/04/12	0	0.00	1	40.80	41.25	-1	938	-0.11%
2021/04/07	1	40.75	0	0.00	40.70	1	922	0.11%
2021/03/17	0	0.00	2	45.10	44.65	-2	747	-0.27%
2021/03/15	0	0.00	1	44.15	44.30	-1	692	-0.14%
2021/03/12	1	42.05	0	0.00	41.85	1	646	0.15%
2021/03/10	2	44.30	0	0.00	42.00	2	625	0.32%
2021/03/09	1	42.40	0	0.00	42.40	1	523	0.19%
2021/03/02	0	0.00	3	38.97	38.05	-3	433	-0.69%
2021/02/24	7	39.51	4	42.00	41.55	3	359	0.83%
2021/01/29	0	0.00	1	29.85	29.60	-1	308	-0.32%
2020/12/23	1	30.90	0	0.00	30.95	1	282	0.35%
2020/11/26	0	0.00	1	33.00	32.95	-1	221	-0.45%
2020/11/25	1	32.00	1	33.25	32.20	0	213	0.00%
2020/11/24	1	31.40	0	0.00	31.00	1	192	0.52%
2020/11/17	1	31.40	2	31.10	31.30	-1	148	-0.67%
2020/11/11	1	28.75	0	0.00	29.60	1	117	0.85%
2020/07/20	0	0.00	1	33.10	33.10	-1	287	-0.35%
2020/07/08	0	0.00	9	32.70	32.85	-9	292	-3.08%
2020/06/23	4	33.75	0	0.00	33.75	4	292	1.37%
2020/06/08	5	36.25	1	35.90	36.05	4	316	1.26%
2020/06/02	1	35.50	0	0.00	35.10	1	305	0.33%
2020/05/29	1	34.80	0	0.00	34.90	1	298	0.34%
2020/05/26	0	0.00	2	37.55	37.80	-2	224	-0.89%
2020/05/25	2	32.15	0	0.00	34.40	2	185	1.08%
2020/05/11	2	31.75	2	31.90	31.95	0	185	0.00%