鳳凰 (5706)-凱基-城中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股▲0.14%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	79.77	7	80.07	80.00	-1	1,463	-0.07%
2024/04/30	4	77.03	4	77.70	77.70	0	1,405	0.00%
2024/04/29	5	80.54	3	80.73	79.00	2	1,375	0.15%
2024/04/26	22	79.01	16	79.04	79.70	6	1,233	0.49%
2024/04/25	18	78.92	18	78.93	78.50	0	1,139	0.00%
2024/04/24	16	76.10	11	74.78	76.30	5	920	0.54%
2024/04/23	4	74.68	4	72.60	73.10	0	828	0.00%
2024/04/12	0	0.00	10.5	73.37	73.10	-10.5	754	-1.39%
2024/04/11	14.5	74.79	11	73.02	74.10	3.5	727	0.48%
2024/04/02	0	68.50	0	0.00	68.60	0	658	0.00%
2024/03/28	1	68.90	0	0.00	69.10	1	660	0.15%
2024/03/25	0	0.00	0.2	69.00	68.70	-0.2	660	-0.03%
2024/03/21	0	0.00	1	68.40	68.30	-1	660	-0.15%
2024/03/19	0	0.00	1	66.40	67.40	-1	663	-0.15%
2024/03/15	2	68.80	0	0.00	67.60	2	677	0.30%
2024/03/14	0	66.10	0	0.00	67.00	0	643	0.00%
2024/03/13	0	67.00	0	0.00	67.20	0	648	0.00%
2024/03/12	9	68.08	1	66.20	68.00	8	653	1.22%
2024/03/11	1	63.50	0	0.00	64.20	1	644	0.16%
2024/02/20	0	0.00	2	62.70	62.80	-2	1,698	-0.12%
2024/02/15	0	0.00	5	65.30	64.50	-5	1,919	-0.26%
2024/01/15	0	0.00	3	70.30	70.40	-3	2,411	-0.12%
2023/12/19	0	0.00	2	70.20	70.20	-2	2,371	-0.08%
2023/12/14	1	71.90	0	0.00	71.60	1	2,375	0.04%
2023/12/13	1	72.10	2	72.45	72.40	-1	2,373	-0.04%
2023/12/12	5	72.36	6	73.90	72.10	-1	2,379	-0.04%
2023/12/11	5	74.50	0	0.00	73.90	5	2,375	0.21%
2023/12/07	2	76.20	5	76.00	75.00	-3	2,412	-0.12%
2023/12/06	0	0.00	5	76.26	75.40	-5	2,414	-0.21%
2023/12/05	0	0.00	1	74.50	73.90	-1	2,396	-0.04%
2023/12/04	2	75.30	1	75.10	75.10	1	2,396	0.04%
2023/11/28	3	74.53	2	73.50	74.80	1	2,371	0.04%
2023/11/27	3	73.13	2	74.80	73.00	1	2,368	0.04%
2023/11/24	10	76.20	0	0.00	75.10	10	2,338	0.43%
2023/11/22	3	80.07	5	79.88	78.50	-2	2,199	-0.09%
2023/11/21	11	78.14	9	76.50	78.50	2	2,154	0.09%
2023/11/20	8	77.34	5	78.74	76.50	3	2,078	0.14%
2023/11/17	11	77.77	9	79.48	82.60	2	1,878	0.11%
2023/11/16	10	72.62	11	73.65	75.10	-1	1,634	-0.06%
2023/11/13	3	69.50	0	0.00	69.50	3	1,458	0.21%
2023/11/08	3	68.70	3	69.40	68.70	0	1,484	0.00%
2023/11/07	5	69.22	4	69.95	69.10	1	1,529	0.07%
2023/11/06	6	70.22	4	69.90	69.50	2	1,509	0.13%
2023/11/03	10	67.67	10	69.51	67.80	0	1,443	0.00%
2023/11/02	10	68.90	10	68.10	68.90	0	1,472	0.00%
2023/11/01	0	0.00	1	67.50	68.80	-1	1,456	-0.07%
2023/10/31	1	67.10	0	0.00	66.60	1	1,380	0.07%
2023/10/27	10	66.40	10	64.60	66.40	0	1,404	0.00%
2023/10/26	1	65.90	1	66.20	64.90	0	1,455	0.00%
2023/10/25	0	0.00	1	66.10	66.60	-1	1,593	-0.06%
2023/10/24	1	62.10	1	62.90	64.70	0	1,613	0.00%
2023/10/11	0	0.00	1	63.30	63.00	-1	2,265	-0.04%
2023/10/05	1	65.90	0	0.00	65.40	1	2,363	0.04%
2023/10/04	1	64.30	0	0.00	63.80	1	2,401	0.04%
2023/09/25	0	0.00	1	66.40	66.40	-1	2,928	-0.03%
2023/09/20	0	0.00	10	67.29	66.20	-10	3,206	-0.31%
2023/09/13	3	69.67	2	68.90	69.00	1	4,095	0.02%
2023/09/12	0	0.00	3	67.50	67.20	-3	4,182	-0.07%
2023/09/08	1	68.50	0	0.00	68.50	1	4,651	0.02%
2023/09/06	6	69.90	0	0.00	69.90	6	5,199	0.12%
2023/08/25	13	78.17	8	77.66	76.90	5	8,681	0.06%
2023/08/24	0	0.00	1	74.40	74.10	-1	8,756	-0.01%
2023/08/17	0	0.00	2	76.00	77.90	-2	10,905	-0.02%
2023/08/16	2	75.80	2	76.00	75.80	0	11,027	0.00%
2023/08/15	5	77.00	5	75.80	77.00	0	11,274	0.00%
2023/08/14	3	78.07	3	78.93	77.30	0	11,375	0.00%
2023/08/09	4	78.70	10	79.36	78.70	-6	11,868	-0.05%
2023/08/08	11	82.70	5	79.40	79.40	6	11,911	0.05%
2023/08/04	1	80.90	0	0.00	79.80	1	11,889	0.01%
2023/08/01	2	81.00	2	80.00	81.00	0	11,857	0.00%
2023/07/31	2	80.00	3	81.90	80.00	-1	11,825	-0.01%
2023/07/28	7	82.67	5	82.78	82.30	2	11,760	0.02%
2023/07/27	2	82.30	2	80.50	82.30	0	11,589	0.00%
2023/07/26	4	81.00	4	79.80	81.00	0	11,542	0.00%
2023/07/25	6	79.75	5	81.40	79.70	1	11,456	0.01%
2023/07/24	2	79.80	2	81.70	79.80	0	11,409	0.00%
2023/07/21	1	86.60	2	84.30	81.00	-1	11,333	-0.01%
2023/07/20	4	84.50	5	82.30	84.70	-1	11,152	-0.01%
2023/07/19	2	80.50	1	81.80	80.50	1	11,014	0.01%
2023/07/18	5	80.60	5	85.30	80.60	0	10,979	0.00%
2023/07/14	1	91.50	0	0.00	88.50	1	10,927	0.01%
2023/07/13	1	90.50	0	0.00	89.50	1	10,872	0.01%
2023/07/10	3	98.13	2	99.70	96.90	1	10,951	0.01%
2023/07/07	3	100.50	2	97.50	98.00	1	10,905	0.01%
2023/07/06	18	101.39	159.1	99.91	101.00	-141.1	10,761	-1.31%	大賣/鉅額交易
2023/07/05	8	110.38	5	109.00	105.50	3	10,654	0.03%
2023/07/04	33	108.95	0	0.00	109.00	33	10,551	0.31%
2023/07/03	114	113.83	0	0.00	112.00	114	10,500	1.09%	大買/鉅額交易
2023/06/30	5	111.50	6	112.75	111.50	-1	10,439	-0.01%
2023/06/29	7	112.43	6	111.92	113.00	1	10,417	0.01%
2023/06/28	4	111.00	14	111.89	111.50	-10	10,357	-0.10%
2023/06/27	14	110.54	3	109.83	108.50	11	10,253	0.11%
2023/06/26	1	113.00	0	0.00	112.00	1	10,121	0.01%
2023/06/21	7	114.50	28	114.04	112.00	-21	10,035	-0.21%
2023/06/20	29	115.69	10	114.70	114.00	19	9,827	0.19%
2023/06/19	5	113.60	11	114.59	113.00	-6	9,597	-0.06%
2023/06/16	12	110.88	6	115.08	110.00	6	9,395	0.06%
2023/06/15	7	113.36	8	113.50	114.50	-1	9,281	-0.01%
2023/06/14	10	113.15	10	113.55	113.00	0	9,177	0.00%
2023/06/13	17	112.91	14	112.71	111.50	3	8,851	0.03%
2023/06/12	5	110.80	6	113.58	110.00	-1	8,499	-0.01%
2023/06/09	10	115.05	8	114.50	116.50	2	8,329	0.02%
2023/06/08	13	123.08	12	123.42	119.50	1	7,981	0.01%
2023/06/07	28	122.61	27	121.96	123.00	1	7,613	0.01%
2023/06/06	5	111.40	14	110.75	118.00	-9	6,856	-0.13%
2023/06/05	4	108.00	4	109.75	107.50	0	6,603	0.00%
2023/06/02	12	108.04	37	106.07	109.50	-25	6,400	-0.39%
2023/06/01	41	103.84	16	102.53	102.00	25	6,089	0.41%
2023/05/31	13	97.28	12	96.48	99.10	1	5,541	0.02%
2023/05/30	26	89.62	24	91.71	90.10	2	5,158	0.04%
2023/05/29	3	90.00	3	90.00	90.00	0	4,980	0.00%
2023/05/26	22	91.72	34	92.18	87.90	-12	4,826	-0.25%
2023/05/25	31	92.19	35.1	91.02	95.30	-4.1	4,388	-0.09%
2023/05/24	20	86.22	3	85.00	86.70	17	3,504	0.49%
2023/05/23	20	76.22	35	73.05	78.90	-15	3,272	-0.46%
2023/05/22	34	71.40	30	71.74	71.80	4	3,207	0.12%
2023/05/19	30	69.96	27	69.06	70.20	3	3,211	0.09%
2023/05/18	24	67.73	23	68.13	67.90	1	3,290	0.03%
2023/05/17	32	67.89	33	67.54	67.90	-1	3,536	-0.03%
2023/05/16	13	66.47	11	64.28	66.80	2	3,334	0.06%
2023/05/15	24	64.02	27	64.78	63.50	-3	3,127	-0.10%
2023/05/12	18	62.67	20	62.25	62.90	-2	2,993	-0.07%
2023/05/11	3	63.00	4	62.08	61.70	-1	2,946	-0.03%
2023/05/09	2	60.00	0	0.00	60.00	2	2,910	0.07%
2023/04/26	0	0.00	1	61.40	61.90	-1	3,005	-0.03%
2023/04/19	2	67.40	2	66.40	65.90	0	2,989	0.00%
2023/04/17	6	69.00	7	67.56	65.90	-1	2,948	-0.03%
2023/04/14	2	67.50	12	67.03	66.40	-10	2,918	-0.34%
2023/04/13	26	66.27	10	67.15	66.00	16	2,847	0.56%
2023/03/30	1	64.30	2	64.50	64.00	-1	3,022	-0.03%
2023/03/29	2	64.70	4	64.78	65.00	-2	3,034	-0.07%
2023/03/28	3	65.50	2	64.90	63.40	1	3,025	0.03%
2023/03/27	1	63.30	1	64.20	63.80	0	3,022	0.00%
2023/03/17	2	60.40	0	0.00	61.20	2	3,601	0.06%
2023/03/16	0	0.00	2	59.60	59.20	-2	3,583	-0.06%
2023/03/14	1	63.80	1	62.80	62.50	0	3,552	0.00%
2023/03/13	8	63.90	12	64.08	63.90	-4	3,539	-0.11%
2023/03/10	36	71.19	35	67.80	65.40	1	3,509	0.03%
2023/03/09	2	69.40	2	69.80	69.80	0	3,310	0.00%
2023/03/03	1	67.90	0	0.00	67.90	1	3,306	0.03%
2023/03/02	3	71.37	4	69.48	69.00	-1	3,257	-0.03%
2023/02/24	8	71.20	9	70.42	71.20	-1	3,199	-0.03%
2023/02/23	21	70.94	18	70.11	70.90	3	3,153	0.10%
2023/02/22	7	69.49	6	69.75	68.80	1	3,097	0.03%
2023/02/21	4	68.85	4	68.35	68.80	0	3,029	0.00%
2023/02/20	1	68.80	3	69.93	68.60	-2	2,971	-0.07%
2023/02/17	8	71.85	10	71.40	71.90	-2	2,839	-0.07%
2023/02/16	31	71.31	35	70.15	71.80	-4	2,687	-0.15%
2023/02/15	20	67.50	20.1	68.78	68.80	-0.1	2,351	0.00%
2023/02/14	8	64.04	4	63.93	64.40	4	1,982	0.20%
2023/02/13	2	62.30	2	61.85	61.80	0	1,919	0.00%
2023/02/10	0	0.00	1	61.30	61.30	-1	1,921	-0.05%
2023/02/09	1	62.50	0	0.00	62.20	1	1,923	0.05%
2023/02/08	0	0.00	1	62.40	62.40	-1	1,914	-0.05%
2023/02/06	4	62.75	5	62.92	62.60	-1	1,910	-0.05%
2023/02/03	8	62.60	6	62.70	61.20	2	1,885	0.11%
2023/02/01	2	61.50	4	61.63	61.90	-2	1,847	-0.11%
2023/01/31	0	0.00	1	59.80	60.30	-1	1,844	-0.05%
2023/01/17	2	60.60	2	60.05	59.70	0	1,864	0.00%
2022/12/27	2	62.85	0	0.00	60.70	2	2,143	0.09%
2022/12/23	1	60.80	0	0.00	61.10	1	2,124	0.05%
2022/12/21	0	0.00	1	59.50	60.50	-1	2,168	-0.05%
2022/12/20	14	58.16	15	58.06	57.90	-1	2,218	-0.05%
2022/12/19	10	58.60	10	59.53	58.50	0	2,292	0.00%
2022/12/16	11.1	63.08	10	64.63	60.10	1.1	2,435	0.04%
2022/12/15	5.2	60.91	5	61.48	64.70	0.2	2,212	0.01%
2022/12/12	4	58.60	3	58.33	57.80	1	2,351	0.04%
2022/12/07	0	57.40	0	0.00	56.80	0	2,583	0.00%
2022/12/02	0	0.00	2	57.60	57.30	-2	2,608	-0.08%
2022/12/01	0	0.00	1.1	58.47	58.50	-1.1	2,605	-0.04%
2022/11/30	4	56.85	4	57.08	57.50	0	2,647	0.00%
2022/11/29	2.1	55.92	1	56.30	56.30	1.1	2,628	0.04%
2022/11/18	8	56.28	4	55.60	53.40	4	3,042	0.13%
2022/11/11	4	51.40	0	0.00	51.40	4	2,998	0.13%
2022/11/01	0	0.00	5	47.24	47.60	-5	2,996	-0.17%
2022/10/27	1	46.40	0	0.00	46.75	1	3,021	0.03%
2022/10/17	0	0.00	8	49.25	49.25	-8	3,120	-0.26%
2022/10/14	8	50.40	0	0.00	50.40	8	3,130	0.26%
2022/10/13	0	0.00	1	53.30	52.20	-1	3,209	-0.03%
2022/10/12	2	58.50	2	58.00	58.00	0	3,541	0.00%
2022/10/11	2	57.90	2	57.20	57.20	0	3,609	0.00%
2022/10/03	2	58.00	5	58.46	57.90	-3	3,583	-0.08%
2022/09/30	6	56.58	3	57.03	58.00	3	3,573	0.08%
2022/09/29	1	56.40	2	56.95	56.40	-1	3,521	-0.03%
2022/09/28	2	55.00	2	59.40	55.00	0	3,508	0.00%
2022/09/27	1	59.60	1	62.30	59.60	0	3,500	0.00%
2022/09/26	4	65.00	4	62.10	62.00	0	3,503	0.00%
2022/09/23	12	66.03	13	67.97	65.40	-1	3,468	-0.03%
2022/09/22	9.1	69.56	10.7	69.41	67.90	-1.6	3,298	-0.05%
2022/09/21	6	67.15	8	67.09	67.50	-2	3,046	-0.07%
2022/09/20	16	66.76	16	66.78	67.00	0	2,982	0.00%
2022/09/19	0	0.00	1	67.30	65.00	-1	2,916	-0.03%
2022/09/16	2.4	66.72	0	0.00	66.60	2.4	2,865	0.08%
2022/09/08	2	62.40	2	62.00	62.00	0	2,866	0.00%
2022/09/06	4	63.25	4.1	63.04	61.40	-0.1	2,930	0.00%
2022/08/31	2	66.25	1	66.70	64.60	1	3,315	0.03%
2022/08/29	14	66.48	13	67.01	63.80	1	3,661	0.03%
2022/08/26	13.2	64.49	11	64.42	66.30	2.2	3,950	0.05%
2022/08/25	0	0.00	1	61.00	60.30	-1	4,436	-0.02%
2022/08/24	0	0.00	0	62.00	60.60	0	4,646	0.00%
2022/08/22	1	61.90	1	61.80	61.30	0	5,294	0.00%
2022/08/09	0	0.00	0	59.80	59.10	0	5,634	0.00%
2022/08/08	1	58.70	0	59.40	58.70	1	5,698	0.02%
2022/08/05	0	0.00	0.1	61.00	60.20	-0.1	5,843	0.00%
2022/08/01	0	0.00	0.3	64.38	63.40	-0.3	6,265	0.00%
2022/07/26	3	71.83	5	70.14	67.80	-2	6,463	-0.03%
2022/07/25	8	69.30	8	69.00	69.30	0	6,565	0.00%
2022/07/22	1	69.50	1	68.30	69.50	0	6,553	0.00%
2022/07/21	2	69.30	2	69.50	69.30	0	6,560	0.00%
2022/07/20	10	70.00	10	69.00	70.10	0	6,591	0.00%
2022/07/19	20	69.97	28	70.09	68.50	-8	6,508	-0.12%
2022/07/18	8.4	66.13	1	65.80	66.40	7.4	6,168	0.12%
2022/07/15	0	0.00	1	60.40	60.40	-1	6,161	-0.02%
2022/07/14	1	59.70	0	0.00	61.10	1	6,215	0.02%
2022/07/13	2	62.00	3	61.33	60.50	-1	6,307	-0.02%
2022/07/07	1	60.20	0	0.00	60.20	1	7,256	0.01%
2022/07/05	2	60.50	2	62.00	62.30	0	7,337	0.00%
2022/07/04	3	60.50	3	59.30	59.60	0	7,473	0.00%
2022/06/30	2	64.00	2	62.40	62.00	0	7,476	0.00%
2022/06/29	3	64.13	2	64.10	64.10	1	7,544	0.01%
2022/06/24	3	63.40	3	63.13	62.60	0	8,086	0.00%
2022/06/22	1	63.80	0	0.00	63.50	1	8,307	0.01%
2022/06/15	6	69.40	6	70.00	69.40	0	8,658	0.00%
2022/06/14	5	70.36	2	70.30	70.30	3	8,852	0.03%
2022/06/13	1	72.00	11	72.41	70.30	-10	8,844	-0.11%
2022/06/09	10	74.00	4	73.20	72.90	6	8,760	0.07%
2022/06/08	10	73.20	10	72.34	72.90	0	8,742	0.00%
2022/06/06	39	75.20	32.2	73.91	73.70	6.8	8,664	0.08%
2022/06/02	9.1	77.29	7.5	78.12	75.00	1.6	8,360	0.02%
2022/06/01	3	72.00	3	72.10	72.00	0	7,901	0.00%
2022/05/31	21	73.30	38.3	72.75	72.80	-17.3	8,076	-0.21%
2022/05/30	18.9	72.00	3	72.00	72.00	15.9	7,905	0.20%
2022/05/24	3	63.17	0	0.00	63.00	3	9,194	0.03%
2022/05/20	1	62.10	1	61.50	61.30	0	9,496	0.00%
2022/05/16	7	64.40	7	63.50	64.40	0	10,384	0.00%
2022/05/13	1	62.00	1	62.40	64.00	0	10,384	0.00%
2022/05/12	3	67.77	3	63.73	63.00	0	10,243	0.00%
2022/05/09	1	71.30	1	70.90	70.50	0	10,033	0.00%
2022/05/06	0	0.00	4	71.00	71.00	-4	9,780	-0.04%
2022/05/03	3	71.27	2	71.40	71.40	1	9,662	0.01%
2022/04/29	15	71.35	15	70.76	69.80	0	9,511	0.00%
2022/04/22	1	68.80	1	67.90	67.90	0	9,033	0.00%
2022/04/21	3	69.10	3	67.30	69.10	0	8,993	0.00%
2022/04/20	25	68.00	25	68.11	68.00	0	8,925	0.00%
2022/04/19	28	68.38	25	68.50	68.40	3	8,856	0.03%
2022/04/18	1	69.50	0	0.00	68.10	1	8,743	0.01%
2022/04/15	2	73.80	7.3	78.26	71.90	-5.3	8,542	-0.06%
2022/04/14	9	80.12	24	78.39	77.20	-15	8,248	-0.18%
2022/04/13	23.3	73.57	1	71.30	73.70	22.3	7,877	0.28%
2022/04/08	4	69.10	4	65.50	69.10	0	7,542	0.00%
2022/04/07	4	66.50	4	65.00	65.00	0	7,353	0.00%
2022/04/06	1	66.30	3	66.57	66.70	-2	7,274	-0.03%
2022/04/01	6	66.70	7	67.40	67.50	-1	7,200	-0.01%
2022/03/31	7	67.56	8	67.60	66.70	-1	7,105	-0.01%
2022/03/30	10	67.00	10	66.81	67.00	0	6,869	0.00%
2022/03/29	5	66.02	7	65.26	65.50	-2	6,733	-0.03%
2022/03/28	1	63.40	1	64.20	64.50	0	6,486	0.00%
2022/03/25	14	66.84	14	67.89	66.70	0	6,387	0.00%
2022/03/24	2	65.60	2	65.70	65.60	0	6,172	0.00%
2022/03/23	5	67.24	3	66.30	66.30	2	6,104	0.03%
2022/03/17	20	65.09	20	65.26	64.60	0	5,490	0.00%
2022/03/16	13	62.70	13	62.50	62.70	0	5,248	0.00%
2022/03/15	14	62.30	14	62.46	62.30	0	5,170	0.00%
2022/03/14	15	63.29	15	63.75	63.10	0	5,069	0.00%
2022/03/11	21	63.10	21	62.10	63.10	0	4,962	0.00%
2022/03/10	15	62.05	15	63.94	61.90	0	4,862	0.00%
2022/03/09	24	62.00	24.4	62.19	62.00	-0.4	4,621	-0.01%
2022/03/08	21	60.30	21	61.18	61.10	0	4,484	0.00%
2022/03/07	26	65.92	27	61.15	61.10	-1	4,248	-0.02%
2022/03/04	11	67.14	16	68.31	67.00	-5	4,126	-0.12%
2022/03/03	47.4	64.74	40	62.25	68.50	7.3	3,744	0.20%
2022/03/02	0	61.80	1	62.30	62.30	-1	3,418	-0.03%
2022/03/01	12	62.13	11	59.95	62.50	1	3,265	0.03%
2022/02/25	12	63.25	46.8	65.31	61.80	-34.8	3,030	-1.15%
2022/02/24	39.8	65.61	6	60.57	66.00	33.8	2,306	1.46%
2022/02/23	22	60.30	22	58.00	60.00	0	1,825	0.00%
2022/02/22	14	57.74	11	56.43	58.90	3	1,607	0.18%
2022/02/21	7	59.67	9.7	58.30	57.60	-2.7	1,440	-0.19%
2022/02/18	10.8	57.71	34.3	56.35	59.10	-23.6	1,125	-2.09%
2022/02/17	27.3	54.39	12	53.50	54.50	15.3	524	2.92%
2022/01/25	0	0.00	0.5	41.00	41.45	-0.5	326	-0.15%
2021/11/17	0	0.00	1	47.90	47.95	-1	350	-0.29%
2021/11/11	2	48.65	3	47.53	47.45	-1	318	-0.31%
2021/11/09	1	46.40	2	46.33	46.35	-1	282	-0.35%
2021/10/08	1	43.50	0	0.00	43.25	1	409	0.24%
2021/09/08	0	0.00	2	37.45	37.45	-2	850	-0.24%
2021/08/25	0	0.00	0	42.00	41.70	0	961	0.00%
2021/08/20	0	39.10	0	0.00	39.00	0	981	0.00%
2021/08/16	0	0.00	1	40.40	40.45	-1	982	-0.10%
2021/08/11	0	0.00	1	42.50	41.95	-1	983	-0.10%
2021/08/02	1	43.20	0	0.00	43.20	1	1,029	0.10%
2021/07/30	1	43.60	0	0.00	43.50	1	1,026	0.10%
2021/07/23	4	48.00	4	47.73	47.05	0	1,016	0.00%
2021/07/22	4	45.50	4	46.15	45.80	0	995	0.00%
2021/07/19	4	46.65	4	47.20	47.10	0	965	0.00%
2021/07/15	2	45.25	2	45.93	46.30	0	947	0.00%
2021/07/14	0	0.00	2	44.80	44.70	-2	937	-0.21%
2021/07/13	0	43.95	0	0.00	43.65	0	930	0.00%
2021/07/12	1	45.20	0	0.00	45.05	1	918	0.11%
2021/07/09	1	49.60	3	48.62	46.75	-2	896	-0.22%
2021/07/08	8	47.54	6	48.00	47.45	2	860	0.23%
2021/07/07	10	46.42	16	47.63	49.85	-6	768	-0.78%
2021/07/06	4	46.00	0.3	44.50	45.35	3.7	653	0.57%
2021/07/02	1	44.15	0	0.00	42.30	1	629	0.16%
2021/07/01	11	43.57	6	43.58	44.15	5	618	0.81%
2021/06/28	0	0.00	1	40.80	40.90	-1	623	-0.16%
2021/06/21	1	43.80	0	0.00	43.70	1	617	0.16%
2021/06/17	0	0.00	0.3	42.10	42.00	-0.3	625	-0.05%
2021/06/15	0	0.00	0.1	41.48	41.70	-0.1	661	-0.02%
2021/06/11	0	0.00	0.1	40.55	40.30	-0.1	673	-0.01%
2021/06/10	0.1	40.38	0.1	40.79	40.50	0	713	0.00%
2021/06/09	0.1	40.25	0.1	40.94	40.55	0	760	0.00%
2021/06/08	0.1	40.70	0.1	41.30	40.70	0	768	0.00%
2021/06/07	0.1	39.77	1.1	39.58	39.65	-1	778	-0.13%
2021/06/04	1.4	43.04	0.1	43.19	41.95	1.3	868	0.15%
2021/06/03	0.1	41.90	0.1	42.45	41.85	0	891	0.00%
2021/06/01	0	0.00	0	39.60	40.25	0	871	0.00%
2021/05/31	0	37.50	0	37.98	37.50	0	858	0.00%
2021/05/26	0.1	36.75	0.1	37.03	36.90	0	912	0.00%
2021/05/21	0	0.00	1.8	34.80	35.15	-1.8	1,092	-0.16%
2021/05/20	0	0.00	0	34.20	33.80	0	1,103	0.00%
2021/05/18	0.4	34.29	0	0.00	33.10	0.4	1,103	0.04%
2021/05/14	2.1	32.40	0.1	33.49	32.20	2	1,093	0.18%
2021/05/12	0.6	34.33	0.2	35.50	33.00	0.4	1,071	0.04%
2021/05/11	0	38.00	0	38.45	36.60	0	1,052	0.00%
2021/05/06	0.2	35.75	0.2	36.00	35.60	0	1,034	0.00%
2021/05/05	0.2	35.00	0	0.00	36.25	0.2	1,031	0.01%
2021/05/04	0	0.00	0.2	35.50	34.50	-0.2	1,023	-0.01%
2021/05/03	0.2	36.10	0.2	37.55	36.10	0	1,010	0.00%
2021/04/29	0.1	38.10	0.1	38.96	38.05	0	1,001	0.00%
2021/04/23	0	39.70	0	0.00	39.85	0	984	0.00%
2021/04/22	0.1	39.10	0.1	39.80	39.10	0	979	0.00%
2021/04/21	0.1	40.15	0.1	40.50	40.00	0	967	0.00%
2021/04/20	0	0.00	1	40.65	40.50	-1	962	-0.10%
2021/04/15	0.1	40.45	0.1	40.65	40.60	0	951	0.00%
2021/04/13	0.1	40.70	0.1	41.50	40.75	0	944	0.00%
2021/04/09	0.1	40.95	0.1	41.40	40.80	0	935	0.00%
2021/04/08	0	0.00	0.1	40.80	41.70	-0.1	930	-0.01%
2021/04/07	0	0.00	0.1	41.00	40.70	-0.1	922	-0.01%
2021/04/06	0.3	40.09	0	0.00	40.20	0.3	917	0.03%
2021/04/01	1.1	41.18	2.1	41.12	40.85	-1	902	-0.11%
2021/03/31	0.1	41.70	0	0.00	41.70	0.1	887	0.01%
2021/03/30	0	42.85	0	43.40	43.30	0	871	0.00%
2021/03/26	0.1	43.00	0	0.00	43.30	0.1	862	0.01%
2021/03/25	0	43.55	2	43.80	43.65	-2	854	-0.23%
2021/03/24	0.1	44.34	0.1	44.70	44.20	0	848	0.00%
2021/03/23	1	44.55	2	44.65	44.35	-1	837	-0.12%
2021/03/22	4	46.04	2	46.10	46.05	2	817	0.24%
2021/03/19	4.1	46.48	6	46.65	46.65	-2	793	-0.25%
2021/03/18	5	46.02	2.1	45.56	45.55	3	775	0.38%
2021/03/17	0.1	44.50	0.1	45.18	44.65	0	747	0.00%
2021/03/16	0.1	44.04	0.1	44.95	44.80	0	731	0.00%
2021/03/15	0.1	44.90	1	44.00	44.30	-1	692	-0.14%
2021/03/12	0	0.00	1	42.05	41.85	-1	646	-0.15%
2021/03/10	20.1	41.74	19	42.18	42.00	1.1	625	0.18%
2021/03/09	2	39.10	0.5	42.40	42.40	1.5	523	0.29%
2021/03/03	1	38.40	0	0.00	38.10	1	441	0.23%
2021/03/02	0.5	39.59	0	0.00	38.05	0.5	433	0.12%
2021/02/26	0.3	40.65	0	0.00	40.95	0.3	421	0.07%
2021/02/25	0.2	41.04	5	40.80	41.10	-4.8	404	-1.19%
2021/02/24	1	41.55	0	0.00	41.55	1	359	0.28%
2021/02/23	2	38.15	1	38.00	38.20	1	283	0.35%
2021/02/19	0	0.00	0.2	32.00	32.50	-0.2	232	-0.09%
2021/01/26	0.4	29.26	0	0.00	29.30	0.4	307	0.14%
2021/01/25	0	29.10	0	29.10	29.30	0	307	0.00%
2021/01/04	1	31.40	0	0.00	31.30	1	292	0.34%
2020/12/29	0	31.25	0	0.00	31.30	0	288	0.01%
2020/12/23	0	31.00	0	0.00	30.95	0	282	0.00%
2020/12/16	0	0.00	0.1	33.35	33.35	-0.1	270	-0.02%
2020/12/15	0	33.35	0	0.00	33.35	0	269	0.00%
2020/12/09	0	33.60	0	0.00	33.40	0	257	0.01%
2020/12/03	0	0.00	2	32.75	32.85	-2	236	-0.85%
2020/11/30	1	33.00	0	0.00	32.50	1	226	0.44%
2020/11/16	1	29.60	0	0.00	29.65	1	126	0.79%
2020/11/11	1	29.05	0	0.00	29.60	1	117	0.85%
2020/11/09	0.5	28.00	0	0.00	27.85	0.5	61	0.78%
2020/10/27	0	0.00	1	28.80	28.90	-1	59	-1.68%
2020/09/02	0	0.00	0.1	29.00	29.15	-0.1	108	-0.09%
2020/07/09	2	33.15	2	33.65	33.80	0	295	0.00%
2020/07/02	1	34.25	1	35.10	34.10	0	293	0.00%
2020/06/19	1	34.00	0	0.00	33.90	1	298	0.34%
2020/06/12	1	32.50	1	33.20	34.45	0	313	0.00%
2020/06/03	0	0.00	1	35.75	35.85	-1	310	-0.32%
2020/06/01	1	35.00	1	35.95	35.50	0	303	0.00%
2020/05/29	1	34.80	0	0.00	34.90	1	298	0.34%
2020/05/27	5	36.77	5	37.80	36.75	0	272	0.00%
2020/05/26	1	37.70	1	36.00	37.80	0	224	0.00%
2020/05/12	1	31.70	0	0.00	31.70	1	183	0.54%
2020/04/24	0	0.00	2	29.05	29.05	-2	207	-0.97%
2020/04/21	2	28.93	0	0.00	28.55	2	210	0.95%
2020/04/20	0	0.00	2	29.50	29.35	-2	209	-0.95%
2020/04/15	2	28.60	2	29.45	30.00	0	248	0.00%
2020/04/14	2	28.60	2	29.30	28.95	0	246	0.00%
2020/04/13	2	28.45	0	0.00	28.50	2	246	0.81%
2020/04/09	0	0.00	2	29.30	29.00	-2	246	-0.81%
2020/03/23	0	0.00	3	22.57	23.95	-3	230	-1.30%
2020/03/20	5	22.81	0	0.00	23.05	5	228	2.18%
2020/03/19	0.1	21.30	0	0.00	21.30	0.1	227	0.02%
2020/03/10	0	0.00	33	32.50	33.25	-33	196	-16.78%
2020/03/04	0	0.00	2	34.10	34.10	-2	189	-1.05%
2020/02/26	0	0.00	3	35.05	35.20	-3	179	-1.67%
2020/02/11	0	0.00	0.3	36.15	36.15	-0.3	160	-0.16%
2020/01/17	3	39.80	0	0.00	39.75	3	115	2.61%
2020/01/16	0	0.00	3	40.67	40.40	-3	113	-2.65%
2020/01/14	0	0.00	5	40.57	40.00	-5	109	-4.55%
2020/01/13	10	39.60	0	0.00	40.10	10	107	9.32%
2019/08/23	0	0.00	0.1	36.05	36.05	-0.1	60	-0.17%
2019/07/15	0	0.00	0.1	39.15	39.15	-0.1	47	-0.11%
2019/06/21	0	0.00	1	37.80	37.90	-1	48	-2.08%
2019/05/31	0	0.00	1	37.15	37.15	-1	47	-2.11%
2019/05/30	0	0.00	1	36.95	36.90	-1	45	-2.18%
2019/02/19	5	35.94	0	0.00	35.85	5	74	6.69%
2018/11/07	0	0.00	2	33.70	33.70	-2	30	-6.50%
2018/06/01	0	0.00	1	37.50	37.30	-1	74	-1.35%
2018/03/28	0	0.00	1	36.00	36.00	-1	73	-1.36%
2018/02/26	0	0.00	1	34.15	34.15	-1	64	-1.54%
2018/02/06	1	33.80	0	0.00	33.75	1	65	1.53%
2018/01/17	0	0.00	3	35.80	35.80	-3	59	-5.02%
2018/01/11	1	35.60	0	0.00	35.40	1	54	1.82%
2018/01/10	2	35.50	0	0.00	35.30	2	53	3.71%
2018/01/05	2	35.15	0	0.00	34.95	2	41	4.85%