鳳凰 (5706)-凱基-士林券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	80.56	0	0.00	80.00	7	1,463	0.48%
2024/04/26	0	0.00	1	77.00	79.70	-1	1,233	-0.08%
2024/04/25	10	78.68	4	79.10	78.50	6	1,139	0.53%
2024/04/24	0	0.00	0.1	71.90	76.30	-0.1	920	-0.01%
2024/04/23	0.1	76.70	0	0.00	73.10	0.1	828	0.01%
2024/04/18	0	0.00	2	70.35	69.80	-2	744	-0.27%
2024/04/16	1	68.40	0	0.00	68.40	1	752	0.13%
2024/04/11	0	0.00	4	74.88	74.10	-4	727	-0.55%
2024/03/29	0	68.90	0	0.00	68.40	0	660	0.00%
2024/03/27	1	68.10	0	0.00	68.90	1	659	0.15%
2024/03/21	1	68.50	0	0.00	68.30	1	660	0.15%
2024/03/20	0	67.70	0	0.00	67.80	0	661	0.00%
2024/03/18	1	67.60	0	0.00	66.40	1	664	0.15%
2024/03/14	0	0.00	0	67.00	67.00	0	643	0.00%
2024/03/13	0	0.00	0	67.10	67.20	0	648	0.00%
2024/03/12	0	0.00	1	66.50	68.00	-1	653	-0.15%
2024/03/11	0	0.00	0	64.70	64.20	0	644	0.00%
2024/03/06	1	62.70	0	0.00	62.30	1	650	0.15%
2024/03/01	0	0.00	0	61.93	61.90	0	693	0.00%
2024/02/29	0	0.00	0	61.40	61.70	0	733	0.00%
2024/02/15	0	0.00	0	64.90	64.50	0	1,919	0.00%
2024/02/05	2	68.45	0	0.00	68.70	2	1,937	0.10%
2024/02/01	0	0.00	2	68.60	68.90	-2	1,973	-0.10%
2024/01/30	0	0.00	4	68.80	68.80	-4	2,042	-0.20%
2024/01/29	0	0.00	0.2	69.10	68.90	-0.2	2,134	-0.01%
2024/01/26	0	0.00	0.2	68.10	67.60	-0.2	2,145	-0.01%
2024/01/24	0	0.00	1	68.50	68.50	-1	2,274	-0.04%
2024/01/19	1	67.80	0	0.00	67.80	1	2,328	0.04%
2024/01/16	1	67.50	7	67.54	67.40	-6	2,417	-0.25%
2024/01/09	0	0.00	0.1	74.30	73.60	-0.1	2,377	0.00%
2024/01/08	1	75.00	1	75.20	74.60	0	2,382	0.00%
2024/01/05	1	74.50	0	0.00	74.00	1	2,424	0.04%
2023/12/29	1	72.10	1	74.00	73.50	0	2,407	0.00%
2023/12/20	0.1	72.20	0	0.00	71.80	0.1	2,375	0.00%
2023/12/15	0	71.80	0	0.00	71.40	0	2,377	0.00%
2023/12/12	0	73.50	0.1	72.10	72.10	-0.1	2,379	0.00%
2023/12/11	0	74.40	5	73.90	73.90	-5	2,375	-0.21%
2023/12/08	0	74.70	0	0.00	74.40	0	2,411	0.00%
2023/12/05	0.1	74.70	0	0.00	73.90	0.1	2,396	0.00%
2023/12/01	0.5	74.60	0	0.00	74.30	0.5	2,389	0.02%
2023/11/29	0.5	74.80	0	0.00	73.90	0.5	2,376	0.02%
2023/11/24	1	76.40	1	76.30	75.10	0	2,338	0.00%
2023/11/21	0.2	77.40	0	0.00	78.50	0.2	2,154	0.01%
2023/11/20	1	75.70	1	78.20	76.50	0	2,078	0.00%
2023/11/17	2	79.85	3	81.77	82.60	-1	1,878	-0.05%
2023/11/07	1	69.70	0	0.00	69.10	1	1,529	0.07%
2023/11/01	0	0.00	2	68.25	68.80	-2	1,456	-0.14%
2023/10/26	0	0.00	2	67.25	64.90	-2	1,455	-0.14%
2023/10/24	0	0.00	1	60.90	64.70	-1	1,613	-0.06%
2023/09/11	0	0.00	5.7	68.92	67.80	-5.7	4,303	-0.13%
2023/09/08	1.1	68.82	0	0.00	68.50	1.1	4,651	0.02%
2023/09/07	0.1	69.30	5	68.80	68.80	-4.9	5,014	-0.10%
2023/09/06	0	0.00	1	71.00	69.90	-1	5,199	-0.02%
2023/08/28	2.3	74.06	0	0.00	71.50	2.3	8,316	0.03%
2023/08/25	13	78.31	4	76.88	76.90	9	8,681	0.10%
2023/08/23	2.1	74.36	1	74.90	74.30	1.1	8,955	0.01%
2023/08/22	1	73.90	1	73.40	73.40	0	9,491	0.00%
2023/08/21	1	76.00	1	75.10	75.10	0	10,437	0.00%
2023/08/18	1	76.00	1	75.60	75.60	0	10,722	0.00%
2023/08/16	0.1	75.50	0	0.00	75.80	0.1	11,027	0.00%
2023/08/15	1	77.30	0	0.00	77.00	1	11,274	0.01%
2023/08/11	0	0.00	7	77.30	79.40	-7	11,597	-0.06%
2023/08/10	0	0.00	4	76.70	78.50	-4	11,751	-0.03%
2023/08/09	1	79.00	5	78.90	78.70	-4	11,868	-0.03%
2023/08/08	6	81.18	5	79.40	79.40	1	11,911	0.01%
2023/08/04	5	80.10	0	0.00	79.80	5	11,889	0.04%
2023/08/02	5	81.10	14	79.04	79.40	-9	11,881	-0.08%
2023/08/01	5	80.80	5	81.00	81.00	0	11,857	0.00%
2023/07/31	6	80.72	14	79.99	80.00	-8	11,825	-0.07%
2023/07/28	12	83.46	11	82.50	82.30	1	11,760	0.01%
2023/07/27	15	81.37	10	82.26	82.30	5	11,589	0.04%
2023/07/26	8	80.53	19	81.44	81.00	-11	11,542	-0.10%
2023/07/25	10	80.29	10	79.70	79.70	0	11,456	0.00%
2023/07/21	12	80.60	0	0.00	81.00	12	11,333	0.11%
2023/07/20	1	82.30	0	0.00	84.70	1	11,152	0.01%
2023/07/19	15	81.93	15	80.50	80.50	0	11,014	0.00%
2023/07/18	0	0.00	5	82.20	80.60	-5	10,979	-0.05%
2023/07/17	10	87.80	18	85.31	84.80	-8	10,933	-0.07%
2023/07/14	15	88.70	7	89.11	88.50	8	10,927	0.07%
2023/07/13	7	91.34	5	89.50	89.50	2	10,872	0.02%
2023/07/12	1	95.00	5	91.30	91.60	-4	10,871	-0.04%
2023/07/11	6	98.73	7	96.47	95.80	-1	10,890	-0.01%
2023/07/10	6	98.95	10	97.95	96.90	-4	10,951	-0.04%
2023/07/07	12	99.23	12	98.18	98.00	0	10,905	0.00%
2023/07/06	8	103.69	2	101.25	101.00	6	10,761	0.06%
2023/07/05	15	109.37	12	105.83	105.50	3	10,654	0.03%
2023/07/04	10	111.00	15	108.63	109.00	-5	10,551	-0.05%
2023/07/03	12	113.17	24	112.27	112.00	-12	10,500	-0.11%
2023/06/30	12	111.33	2	111.50	111.50	10	10,439	0.10%
2023/06/29	12	111.79	5	112.90	113.00	7	10,417	0.07%
2023/06/28	19	111.37	22	111.84	111.50	-3	10,357	-0.03%
2023/06/27	10	111.70	14	108.07	108.50	-4	10,253	-0.04%
2023/06/26	10	112.15	7	112.00	112.00	3	10,121	0.03%
2023/06/21	23	115.28	20	112.38	112.00	3	10,035	0.03%
2023/06/20	11	116.05	7	114.43	114.00	4	9,827	0.04%
2023/06/19	6	112.17	13	113.88	113.00	-7	9,597	-0.07%
2023/06/16	2	112.50	1	110.00	110.00	1	9,395	0.01%
2023/06/15	5	111.60	4	113.00	114.50	1	9,281	0.01%
2023/06/14	16	113.38	10	112.65	113.00	6	9,177	0.07%
2023/06/13	20	112.43	17	112.06	111.50	3	8,851	0.03%
2023/06/12	8	112.56	8	110.56	110.00	0	8,499	0.00%
2023/06/09	26	118.58	22	116.32	116.50	4	8,329	0.05%
2023/06/08	38	123.21	27	123.48	119.50	11	7,981	0.14%
2023/06/07	33	123.20	26	121.94	123.00	7	7,613	0.09%
2023/06/06	10	111.70	16	114.66	118.00	-6	6,856	-0.09%
2023/06/05	11	109.14	6	107.50	107.50	5	6,603	0.08%
2023/06/02	7	104.21	11	106.14	109.50	-4	6,400	-0.06%
2023/06/01	13	103.04	11.1	105.97	102.00	1.9	6,089	0.03%
2023/05/31	5	94.22	10	98.23	99.10	-5	5,541	-0.09%
2023/05/30	16	89.90	16	90.10	90.10	0	5,158	0.00%
2023/05/29	17	90.08	10	90.00	90.00	7	4,980	0.14%
2023/05/26	10	93.27	11	92.20	87.90	-1	4,826	-0.02%
2023/05/25	14	88.41	20	87.95	95.30	-6	4,388	-0.14%
2023/05/24	1	84.00	2.8	86.45	86.70	-1.8	3,504	-0.05%
2023/05/23	2	75.05	1	78.90	78.90	1	3,272	0.03%
2023/05/22	1	71.03	6	71.92	71.80	-5	3,207	-0.15%
2023/05/19	36	71.51	23	69.95	70.20	13	3,211	0.40%
2023/05/18	6	67.90	6	67.63	67.90	0	3,290	0.00%
2023/05/17	11	67.50	12	68.32	67.90	-1	3,536	-0.03%
2023/05/16	11	66.22	10	66.89	66.80	1	3,334	0.03%
2023/05/15	21	66.42	11	65.73	63.50	10	3,127	0.32%
2023/05/12	0	0.00	2	61.70	62.90	-2	2,993	-0.07%
2023/04/24	0	0.00	1	63.00	62.60	-1	3,007	-0.03%
2023/04/19	2	67.20	4	67.05	65.90	-2	2,989	-0.07%
2023/04/17	2	66.30	0	0.00	65.90	2	2,948	0.07%
2023/04/14	2	67.30	2	67.80	66.40	0	2,918	0.00%
2023/04/12	0	0.00	2	63.20	63.50	-2	2,774	-0.07%
2023/03/31	0	0.00	2	63.50	64.30	-2	2,995	-0.07%
2023/03/21	0	0.00	1	63.80	63.60	-1	3,599	-0.03%
2023/03/16	0	0.00	0.5	60.42	59.20	-0.5	3,583	-0.01%
2023/03/15	3	63.03	0	0.00	62.40	3	3,557	0.08%
2023/03/13	0	0.00	3.5	63.43	63.90	-3.5	3,539	-0.10%
2023/03/10	2	66.75	1	71.00	65.40	1	3,509	0.03%
2023/03/09	0	0.00	1.1	69.71	69.80	-1.1	3,310	-0.03%
2023/03/01	0.5	70.00	0	0.00	70.00	0.5	3,216	0.02%
2023/02/23	2	69.50	36	71.91	70.90	-34	3,153	-1.08%
2023/02/20	1	68.50	1	70.60	68.60	0	2,971	0.00%
2023/02/17	1	71.00	1	71.20	71.90	0	2,839	0.00%
2023/02/16	4	70.30	3	70.67	71.80	1	2,687	0.04%
2023/02/15	45.5	66.15	3	69.57	68.80	42.5	2,351	1.81%
2023/02/02	0	0.00	1	61.70	61.40	-1	1,844	-0.05%
2023/01/13	3	59.77	3	60.53	59.00	0	1,916	0.00%
2023/01/05	10	62.90	10	61.80	61.20	0	2,165	0.00%
2023/01/04	0	0.00	1	62.10	61.90	-1	2,163	-0.05%
2023/01/03	1	61.30	1	61.30	61.90	0	2,167	0.00%
2022/12/30	11	62.43	11	61.66	61.40	0	2,230	0.00%
2022/12/28	2	62.40	1	61.00	61.00	1	2,187	0.05%
2022/12/27	6	65.55	9	63.58	60.70	-3	2,143	-0.14%
2022/12/26	1	61.80	0	0.00	60.30	1	2,064	0.05%
2022/12/23	1	60.70	2	61.20	61.10	-1	2,124	-0.05%
2022/12/21	1	59.10	1	59.70	60.50	0	2,168	0.00%
2022/12/19	1	60.50	0	0.00	58.50	1	2,292	0.04%
2022/12/16	2	62.55	1	66.40	60.10	1	2,435	0.04%
2022/12/09	2	58.60	0	0.00	57.50	2	2,504	0.08%
2022/11/02	2	48.15	2	48.10	48.30	0	2,994	0.00%
2022/10/27	0	0.00	2	46.85	46.75	-2	3,021	-0.07%
2022/10/24	0	0.00	3	46.33	46.60	-3	3,022	-0.10%
2022/10/21	7	46.14	2	46.33	44.70	5	3,012	0.17%
2022/10/19	1	49.00	2	49.08	47.60	-1	3,103	-0.03%
2022/10/18	2	48.95	1	49.65	48.80	1	3,113	0.03%
2022/10/17	7	48.05	0	0.00	49.25	7	3,120	0.22%
2022/10/13	0	0.00	2	52.90	52.20	-2	3,209	-0.06%
2022/10/11	2	57.70	0	0.00	57.20	2	3,609	0.06%
2022/10/07	1	58.70	1	59.10	58.60	0	3,604	0.00%
2022/09/30	1	57.30	1	57.10	58.00	0	3,573	0.00%
2022/09/29	1	55.80	1	56.50	56.40	0	3,521	0.00%
2022/09/28	14	57.63	3	57.80	55.00	11	3,508	0.31%
2022/09/27	1	58.80	0	0.00	59.60	1	3,500	0.03%
2022/09/23	4	68.48	3	65.43	65.40	1	3,468	0.03%
2022/09/22	6	70.08	15	68.77	67.90	-9	3,298	-0.27%
2022/09/21	5	66.80	3	67.30	67.50	2	3,046	0.07%
2022/09/20	0	0.00	9	65.62	67.00	-9	2,982	-0.30%
2022/09/19	2	64.85	4	66.20	65.00	-2	2,916	-0.07%
2022/09/16	10	66.55	3	66.27	66.60	7	2,865	0.24%
2022/09/15	2	65.10	2	66.40	64.00	0	2,746	0.00%
2022/09/14	1	64.20	1	65.00	65.40	0	2,752	0.00%
2022/09/13	0	0.00	6	64.33	64.80	-6	2,774	-0.22%
2022/09/12	0	0.00	0	63.00	63.50	0	2,797	0.00%
2022/09/07	1	60.60	0	0.00	60.90	1	2,898	0.03%
2022/09/06	6	62.52	10	64.22	61.40	-4	2,930	-0.14%
2022/08/31	1	65.40	1	65.20	64.60	0	3,315	0.00%
2022/08/15	0	0.00	1	59.70	59.70	-1	5,480	-0.02%
2022/08/10	5	59.00	0	0.00	58.70	5	5,606	0.09%
2022/08/09	1	59.80	0	0.00	59.10	1	5,634	0.02%
2022/08/08	1	58.10	1	59.30	58.70	0	5,698	0.00%
2022/08/01	0	0.00	5	64.00	63.40	-5	6,265	-0.08%
2022/07/25	5	69.50	1	69.50	69.30	4	6,565	0.06%
2022/07/22	1	69.80	6	69.78	69.50	-5	6,553	-0.08%
2022/07/21	21	67.67	0	0.00	69.30	21	6,560	0.32%
2022/07/20	2	70.70	23	69.71	70.10	-21	6,591	-0.32%
2022/07/19	1	70.20	0	0.00	68.50	1	6,508	0.02%
2022/07/14	1	59.10	1	60.60	61.10	0	6,215	0.00%
2022/07/11	0	0.00	1	61.20	61.00	-1	6,753	-0.01%
2022/07/08	1	60.50	1	61.50	60.70	0	7,090	0.00%
2022/07/07	1	60.50	1	60.30	60.20	0	7,256	0.00%
2022/07/06	0	0.00	3	59.60	60.00	-3	7,260	-0.04%
2022/07/05	1	60.90	0	0.00	62.30	1	7,337	0.01%
2022/07/01	0	0.00	1	57.20	57.30	-1	7,472	-0.01%
2022/06/23	3	63.70	0	0.00	62.20	3	8,142	0.04%
2022/06/20	4	68.45	3	66.43	65.70	1	8,572	0.01%
2022/06/17	0	0.00	2	65.90	69.10	-2	8,636	-0.02%
2022/06/16	2	70.15	2	69.30	67.90	0	8,605	0.00%
2022/06/14	2	71.10	0	0.00	70.30	2	8,852	0.02%
2022/06/13	7	73.59	7	71.84	70.30	0	8,844	0.00%
2022/06/09	2	73.90	2	72.60	72.90	0	8,760	0.00%
2022/06/08	4	72.58	4	74.20	72.90	0	8,742	0.00%
2022/06/07	6	71.38	5	71.58	72.90	1	8,753	0.01%
2022/06/06	57	76.76	65	74.24	73.70	-8	8,664	-0.09%
2022/06/02	9	76.09	11	75.33	75.00	-2	8,360	-0.02%
2022/06/01	7	74.11	2	72.00	72.00	5	7,901	0.06%
2022/05/31	1	70.00	1	73.00	72.80	0	8,076	0.00%
2022/05/30	2	69.50	2	70.60	72.00	0	7,905	0.00%
2022/05/27	2	65.90	2	65.50	65.50	0	7,907	0.00%
2022/05/25	5	64.70	0	0.00	65.00	5	8,740	0.06%
2022/05/24	1	63.80	1	63.60	63.00	0	9,194	0.00%
2022/05/19	2	60.30	3	60.27	61.70	-1	9,784	-0.01%
2022/05/18	4	63.55	4	63.75	63.70	0	10,320	0.00%
2022/05/17	2	64.60	2	64.80	63.60	0	10,383	0.00%
2022/05/16	5	62.86	5	63.22	64.40	0	10,384	0.00%
2022/05/13	1	59.90	1	61.50	64.00	0	10,384	0.00%
2022/05/12	2	69.10	5.6	63.71	63.00	-3.6	10,243	-0.03%
2022/05/11	7	70.20	7	70.49	70.00	0	10,145	0.00%
2022/05/10	2.1	69.81	4	70.55	69.80	-1.9	10,105	-0.02%
2022/05/09	11.1	72.24	6	72.70	70.50	5.1	10,033	0.05%
2022/05/06	2	71.30	2	71.00	71.00	0	9,780	0.00%
2022/05/05	2	70.90	2	71.10	70.60	0	9,750	0.00%
2022/04/29	2	71.00	4	71.60	69.80	-2	9,511	-0.02%
2022/04/28	1	67.70	2	67.15	67.20	-1	9,295	-0.01%
2022/04/26	2	67.30	2	67.50	68.10	0	9,233	0.00%
2022/04/25	0	0.00	1	66.50	68.70	-1	9,134	-0.01%
2022/04/22	0	0.00	1	67.80	67.90	-1	9,033	-0.01%
2022/04/21	4	68.45	4	69.20	69.10	0	8,993	0.00%
2022/04/20	2.4	67.96	3	67.67	68.00	-0.6	8,925	-0.01%
2022/04/19	2	69.20	0	0.00	68.40	2	8,856	0.02%
2022/04/18	1	69.00	0	0.00	68.10	1	8,743	0.01%
2022/04/15	6	74.17	1	73.00	71.90	5	8,542	0.06%
2022/04/14	0	0.00	4	80.13	77.20	-4	8,248	-0.05%
2022/04/13	1	69.00	3	71.10	73.70	-2	7,877	-0.03%
2022/04/12	4	66.20	2	66.75	67.00	2	7,686	0.03%
2022/04/11	2	65.85	2	66.00	65.30	0	7,645	0.00%
2022/04/08	2	66.65	3.1	67.37	69.10	-1.1	7,542	-0.01%
2022/04/07	3	65.47	2	64.90	65.00	1	7,353	0.01%
2022/04/01	1	66.50	1	66.50	67.50	0	7,200	0.00%
2022/03/31	1	69.30	3	67.97	66.70	-2	7,105	-0.03%
2022/03/30	1	67.00	0	0.00	67.00	1	6,869	0.01%
2022/03/29	1	67.90	0	0.00	65.50	1	6,733	0.01%
2022/03/28	1	62.10	1	61.90	64.50	0	6,486	0.00%
2022/03/25	1	67.40	1	67.20	66.70	0	6,387	0.00%
2022/03/24	2	65.70	2	66.15	65.60	0	6,172	0.00%
2022/03/23	0	0.00	6	68.17	66.30	-6	6,104	-0.10%
2022/03/22	3	63.00	3	62.63	64.80	0	5,766	0.00%
2022/03/21	1	63.50	1	63.30	63.10	0	5,648	0.00%
2022/03/18	2	65.35	0	0.00	63.90	2	5,594	0.04%
2022/03/17	6	65.92	5	66.34	64.60	1	5,490	0.02%
2022/03/16	1	63.80	8	62.39	62.70	-7	5,248	-0.13%
2022/03/15	0	0.00	3	61.10	62.30	-3	5,170	-0.06%
2022/03/14	0	0.00	1	65.30	63.10	-1	5,069	-0.02%
2022/03/11	1	62.50	0	0.00	63.10	1	4,962	0.02%
2022/03/10	8	65.00	1.3	66.66	61.90	6.8	4,862	0.14%
2022/03/09	2	61.40	0	0.00	62.00	2	4,621	0.04%
2022/03/07	1	62.70	4	63.60	61.10	-3	4,248	-0.07%
2022/03/04	7.3	67.99	2	67.65	67.00	5.3	4,126	0.13%
2022/03/03	0	0.00	2	64.87	68.50	-2	3,744	-0.05%
2022/03/01	1	59.30	0	0.00	62.50	1	3,265	0.03%
2022/02/25	8	65.26	1	66.00	61.80	7	3,030	0.23%
2022/02/24	1	66.00	6	64.05	66.00	-5	2,306	-0.22%
2022/02/23	0	0.00	2	58.10	60.00	-2	1,825	-0.11%
2022/02/22	3	55.70	21	56.98	58.90	-18	1,607	-1.12%
2022/02/21	10	58.62	25	58.96	57.60	-15	1,440	-1.04%
2022/02/18	5	57.16	5	57.38	59.10	0	1,125	0.00%
2022/02/17	0	0.00	0	54.50	54.50	0	524	0.00%
2022/02/16	0	0.00	1	48.20	49.55	-1	436	-0.23%
2022/02/15	1	51.30	35	49.45	48.05	-34	410	-8.27%
2022/02/10	0	0.00	2	45.55	45.60	-2	342	-0.58%
2022/02/08	4	45.29	4	44.90	44.85	0	344	0.00%
2022/02/07	9	43.69	0	0.00	43.85	9	335	2.68%
2022/01/25	6	41.00	1	41.25	41.45	5	326	1.53%
2022/01/24	13	40.58	0	0.00	40.60	13	323	4.02%
2022/01/21	1	40.25	1	40.30	40.25	0	326	0.00%
2022/01/20	4	40.78	0	0.00	41.25	4	326	1.22%
2022/01/14	1	39.40	0	0.00	39.50	1	321	0.31%
2022/01/11	0	0.00	5	41.50	41.30	-5	313	-1.59%
2021/11/23	1	44.60	0	0.00	44.00	1	362	0.28%
2021/11/16	0	0.00	2.2	47.84	47.80	-2.2	347	-0.62%
2021/11/11	0	0.00	6	48.00	47.45	-6	318	-1.89%
2021/11/10	0	0.00	6	47.00	46.95	-6	292	-2.05%
2021/10/25	0	0.00	1	41.85	42.15	-1	277	-0.36%
2021/10/19	1	44.10	0	0.00	44.00	1	338	0.30%
2021/10/08	0	0.00	3	43.80	43.25	-3	409	-0.73%
2021/10/07	3	43.85	0	0.00	43.85	3	417	0.72%
2021/10/06	0	0.00	1	43.10	42.25	-1	426	-0.23%
2021/10/05	4	43.48	3	43.02	43.10	1	447	0.22%
2021/09/30	3	42.45	3	42.55	42.70	0	676	0.00%
2021/09/24	22	40.09	0	0.00	40.05	22	746	2.95%
2021/09/08	0	0.00	5	38.26	37.45	-5	850	-0.59%
2021/09/06	0	0.00	10	39.05	38.45	-10	859	-1.16%
2021/08/18	0	0.00	1	38.65	40.30	-1	986	-0.10%
2021/08/12	1	42.30	0	0.00	42.50	1	984	0.10%
2021/08/04	1	43.00	0	0.00	42.80	1	1,020	0.10%
2021/07/28	9	43.66	0	0.00	44.15	9	1,025	0.88%
2021/07/27	16	44.65	0	0.00	44.35	16	1,029	1.55%
2021/07/23	0	0.00	2	47.15	47.05	-2	1,016	-0.20%
2021/07/21	1	44.65	0	0.00	44.55	1	987	0.10%
2021/07/19	2	46.90	1	47.50	47.10	1	965	0.10%
2021/07/13	2	44.10	0	0.00	43.65	2	930	0.21%
2021/07/12	2	45.10	0	0.00	45.05	2	918	0.22%
2021/07/08	6	47.31	0	0.00	47.45	6	860	0.70%
2021/07/07	7	47.79	9.5	46.88	49.85	-2.5	768	-0.33%
2021/07/06	4	44.90	1	45.20	45.35	3	653	0.46%
2021/07/02	9	43.80	0	0.00	42.30	9	629	1.43%
2021/06/01	0	0.00	5	39.75	40.25	-5	871	-0.57%
2021/05/21	1	35.50	1	35.10	35.15	0	1,092	0.00%
2021/05/05	0	0.00	1	36.25	36.25	-1	1,031	-0.10%
2021/05/04	0	0.00	1	34.30	34.50	-1	1,023	-0.10%
2021/04/26	0	0.00	6	39.50	39.25	-6	987	-0.61%
2021/04/23	6	40.15	0	0.00	39.85	6	984	0.61%
2021/04/16	0	0.00	1	40.90	41.25	-1	957	-0.10%
2021/04/15	0	0.00	4	40.28	40.60	-4	951	-0.42%
2021/04/14	0	0.00	7	40.05	40.10	-7	948	-0.74%
2021/04/13	1	41.25	0	0.00	40.75	1	944	0.11%
2021/04/09	1	40.90	0	0.00	40.80	1	935	0.11%
2021/04/06	0	0.00	18	39.87	40.20	-18	917	-1.96%
2021/04/01	0	0.00	6	40.60	40.85	-6	902	-0.66%
2021/03/24	0	0.00	1	45.00	44.20	-1	848	-0.12%
2021/03/19	1	45.45	0	0.00	46.65	1	793	0.13%
2021/03/17	0	0.00	1	45.35	44.65	-1	747	-0.13%
2021/03/15	3	44.82	10	44.76	44.30	-7	692	-1.01%
2021/03/09	0	0.00	1	42.35	42.40	-1	523	-0.19%
2021/03/08	1	38.50	1	38.60	38.55	0	457	0.00%
2021/03/03	1	38.00	0	0.00	38.10	1	441	0.23%
2021/03/02	28	39.76	0	0.00	38.05	28	433	6.47%
2021/02/26	1	41.10	0	0.00	40.95	1	421	0.24%
2021/02/25	1	39.10	2	40.30	41.10	-1	404	-0.25%
2021/02/24	1	40.95	8	40.01	41.55	-7	359	-1.95%
2021/02/23	2	38.45	0	0.00	38.20	2	283	0.71%
2021/02/22	0	0.00	2	35.75	35.75	-2	237	-0.84%
2021/01/20	4	30.00	0	0.00	29.90	4	304	1.31%
2021/01/14	0	0.00	3	30.35	30.50	-3	300	-1.00%
2021/01/08	0	0.00	0.2	30.25	30.50	-0.2	297	-0.08%
2020/12/22	3	31.10	0	0.00	30.90	3	280	1.07%
2020/12/21	3	32.70	0	0.00	32.75	3	274	1.09%
2020/12/11	2	32.60	0	0.00	32.30	2	263	0.76%
2020/12/10	1	32.70	0	0.00	32.90	1	261	0.38%
2020/11/23	12	31.31	0.4	31.00	31.60	11.6	184	6.26%
2020/11/20	0	0.00	2	31.15	31.10	-2	176	-1.13%
2020/11/19	5	31.20	0	0.00	31.60	5	170	2.94%
2020/11/17	1	30.30	0	0.00	31.30	1	148	0.67%
2020/10/19	0	0.00	0.6	29.10	29.10	-0.6	69	-0.88%
2020/10/16	0	0.00	2	29.45	29.35	-2	71	-2.79%
2020/05/29	0	0.00	1	35.05	34.90	-1	298	-0.34%
2020/05/27	2	39.15	1	37.30	36.75	1	272	0.37%
2020/05/20	0	0.00	1	31.85	31.45	-1	180	-0.55%
2020/05/19	1	31.90	0	0.00	31.85	1	181	0.55%
2020/03/18	0	0.00	12	23.15	23.15	-12	219	-5.47%
2020/03/12	1	32.25	0	0.00	32.20	1	200	0.50%
2020/02/06	12	36.20	0	0.00	36.10	12	150	7.97%
2020/01/15	0	0.00	1	40.50	40.60	-1	111	-0.89%
2020/01/14	1	40.20	0	0.00	40.00	1	109	0.91%
2019/11/13	0	0.00	7	38.34	38.25	-7	40	-17.18%
2019/11/07	0	0.00	4	37.45	37.50	-4	34	-11.47%
2019/07/16	0	0.00	0.1	38.95	38.95	-0.1	49	-0.20%
2019/01/24	0.4	35.60	0	0.00	35.60	0.4	72	0.58%
2019/01/08	0	0.00	2	34.83	34.80	-2	72	-2.77%
2018/12/21	0	0.00	1	35.95	35.45	-1	73	-1.37%
2018/12/05	1	36.40	0	0.00	36.30	1	68	1.47%
2018/12/04	1	36.70	0	0.00	36.60	1	68	1.46%
2018/12/03	1	37.30	0	0.00	36.90	1	67	1.48%
2018/11/26	3	36.90	3	36.48	36.50	0	46	0.00%
2018/10/11	0	0.00	5	33.20	32.85	-5	37	-13.30%
2018/07/04	0	0.00	1	34.55	34.60	-1	77	-1.29%
2018/03/27	3	35.75	1	35.70	35.75	2	70	2.82%
2018/03/26	2	34.25	0	0.00	34.25	2	64	3.10%
2018/03/16	1	34.55	0	0.00	34.55	1	63	1.58%
2018/01/11	0	0.00	5	35.40	35.40	-5	54	-9.11%
2018/01/09	0	0.00	1	35.90	35.65	-1	50	-1.96%