鳳凰 (5706)-凱基-埔墘券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
81.7
漲跌
▲1.9
漲幅
+2.38%
成交量
8,136張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	81.18	6	81.12	81.70	0	1,783	0.00%
2024/05/15	2	79.20	2	78.90	79.80	0	1,656	0.00%
2024/05/14	6	79.67	6	78.97	78.80	0	1,642	0.00%
2024/05/13	1	77.90	0	0.00	78.40	1	1,556	0.06%
2024/05/10	9	78.00	2	78.30	78.10	7	1,534	0.46%
2024/05/09	1	77.00	1	76.30	75.50	0	1,506	0.00%
2024/05/06	1	78.50	1	78.90	77.50	0	1,498	0.00%
2024/05/02	1	79.50	1	79.30	80.00	0	1,463	0.00%
2024/04/29	9	79.74	8	81.06	79.00	1	1,375	0.07%
2024/04/26	1	79.20	2	79.40	79.70	-1	1,233	-0.08%
2024/04/25	11	79.43	10	79.44	78.50	1	1,139	0.09%
2024/04/24	2	75.90	1	75.80	76.30	1	920	0.11%
2024/04/23	7	74.20	10	73.88	73.10	-3	828	-0.36%
2024/04/22	6	70.80	3	70.87	71.30	3	732	0.41%
2024/04/12	1	73.80	1	73.90	73.10	0	754	0.00%
2024/04/11	2	72.90	2	73.70	74.10	0	727	0.00%
2024/04/10	1	69.30	1	69.10	69.10	0	587	0.00%
2024/04/03	0	0.00	1	67.80	67.70	-1	659	-0.15%
2024/03/22	1	69.00	0	0.00	68.40	1	662	0.15%
2024/03/21	1	68.80	1	68.50	68.30	0	660	0.00%
2024/03/20	0	0.00	20	67.31	67.80	-20	661	-3.02%
2024/03/15	2	68.75	2	68.40	67.60	0	677	0.00%
2024/03/12	1	67.70	1	68.30	68.00	0	653	0.00%
2024/03/11	2	63.65	2	63.85	64.20	0	644	0.00%
2024/03/04	2	62.60	2	62.15	62.10	0	675	0.00%
2024/03/01	1	61.90	1	61.90	61.90	0	693	0.00%
2024/02/16	0	64.30	0	0.00	63.70	0	1,910	0.00%
2024/02/15	1	63.80	1	64.60	64.50	0	1,919	0.00%
2024/02/01	1	68.50	1	68.60	68.90	0	1,973	0.00%
2024/01/31	1	69.00	1	68.30	68.40	0	1,993	0.00%
2024/01/30	1	68.80	1	68.70	68.80	0	2,042	0.00%
2024/01/26	1	68.40	1	68.50	67.60	0	2,145	0.00%
2024/01/25	0	0.00	1	68.50	67.60	-1	2,178	-0.05%
2024/01/24	1	68.90	0	0.00	68.50	1	2,274	0.04%
2024/01/17	1	68.09	1	67.50	67.70	0	2,389	0.00%
2024/01/15	0	0.00	1	71.00	70.40	-1	2,411	-0.04%
2024/01/12	1	73.40	1	73.60	74.10	0	2,380	0.00%
2024/01/09	1	74.90	1	73.80	73.60	0	2,377	0.00%
2024/01/08	2	75.05	2	75.15	74.60	0	2,382	0.00%
2024/01/05	1	75.30	1	74.30	74.00	0	2,424	0.00%
2024/01/03	1	74.80	1	74.00	73.70	0	2,413	0.00%
2023/12/29	2	73.70	2	73.40	73.50	0	2,407	0.00%
2023/12/28	0	72.00	0	0.00	71.30	0	2,358	0.00%
2023/12/27	1	71.90	1	72.10	72.00	0	2,361	0.00%
2023/12/22	0	0.00	1	71.10	71.00	-1	2,371	-0.04%
2023/12/21	1	71.70	1	71.20	71.20	0	2,373	0.00%
2023/12/20	2	72.00	1	71.50	71.80	1	2,375	0.04%
2023/12/18	0	71.50	0	0.00	70.80	0	2,373	0.00%
2023/12/15	0	0.00	1	71.40	71.40	-1	2,377	-0.04%
2023/12/14	2	72.20	1	72.80	71.60	1	2,375	0.04%
2023/12/12	0	0.00	1	73.90	72.10	-1	2,379	-0.04%
2023/12/08	0	74.90	0	0.00	74.40	0	2,411	0.00%
2023/12/05	0	74.40	0	0.00	73.90	0	2,396	0.00%
2023/12/04	1	75.50	1	75.10	75.10	0	2,396	0.00%
2023/11/30	1	75.40	21	74.80	74.30	-20	2,386	-0.84%
2023/11/29	0.1	74.70	2	74.40	73.90	-1.9	2,376	-0.08%
2023/11/28	1	74.60	0	0.00	74.80	1	2,371	0.04%
2023/11/27	0	0.00	1	74.20	73.00	-1	2,368	-0.04%
2023/11/24	2	76.80	1	76.20	75.10	1	2,338	0.04%
2023/11/22	23	81.10	1	78.40	78.50	22	2,199	1.00%
2023/11/21	2	77.70	3	76.60	78.50	-1	2,154	-0.05%
2023/11/20	12.2	76.97	14.1	77.84	76.50	-1.9	2,078	-0.09%
2023/11/17	28.1	79.82	5	80.56	82.60	23.1	1,878	1.23%
2023/11/16	6	73.22	6	73.38	75.10	0	1,634	0.00%
2023/11/15	1	68.00	1	68.50	69.10	0	1,434	0.00%
2023/11/14	0	0.00	1	69.10	67.90	-1	1,440	-0.07%
2023/11/13	2	68.40	1	68.60	69.50	1	1,458	0.07%
2023/11/10	1	67.90	1	68.30	68.80	0	1,446	0.00%
2023/11/09	1	67.90	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	69.10	1	68.70	68.70	0	1,484	0.00%
2023/11/07	2	69.80	3	69.87	69.10	-1	1,529	-0.07%
2023/11/06	4	70.38	3	69.57	69.50	1	1,509	0.07%
2023/11/02	5	68.60	5	67.86	68.90	0	1,472	0.00%
2023/11/01	3	67.73	3	67.13	68.80	0	1,456	0.00%
2023/10/31	1	67.10	1	66.80	66.60	0	1,380	0.00%
2023/10/30	0	0.00	0.1	65.70	65.60	-0.1	1,380	-0.01%
2023/10/27	1	65.60	1	66.40	66.40	0	1,404	0.00%
2023/10/26	2	66.85	2	65.80	64.90	0	1,455	0.00%
2023/10/25	3	65.00	3	65.80	66.60	0	1,593	0.00%
2023/10/24	1	62.27	1	63.80	64.70	0	1,613	0.00%
2023/10/23	1	61.20	1	62.00	60.90	0	1,677	0.00%
2023/10/20	0	59.70	0	0.00	60.20	0	1,720	0.00%
2023/10/18	0	62.00	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	62.00	0	0.00	62.00	0	2,111	0.00%
2023/10/13	6	65.88	6	65.37	63.60	0	2,203	0.00%
2023/10/11	2	64.90	2	63.30	63.00	0	2,265	0.00%
2023/10/05	1	64.90	1	65.80	65.40	0	2,363	0.00%
2023/10/02	0	0.00	2	65.30	66.50	-2	2,587	-0.08%
2023/09/20	0	0.00	0.7	66.60	66.20	-0.7	3,206	-0.02%
2023/09/14	3	70.10	3.1	69.87	70.00	-0.1	3,887	0.00%
2023/09/13	2	68.75	2	69.00	69.00	0	4,095	0.00%
2023/09/11	5	68.56	5	67.70	67.80	0	4,303	0.00%
2023/09/08	1	69.50	1	68.70	68.50	0	4,651	0.00%
2023/09/04	1	71.20	2	70.70	71.00	-1	6,177	-0.02%
2023/09/01	1	72.20	0	0.00	71.90	1	6,958	0.01%
2023/08/30	2	73.70	2	73.30	73.20	0	7,433	0.00%
2023/08/29	1	73.60	1	73.30	74.00	0	7,747	0.00%
2023/08/28	1.1	74.14	1	75.10	71.50	0.1	8,316	0.00%
2023/08/25	2	77.70	3	77.53	76.90	-1	8,681	-0.01%
2023/08/24	1	74.50	0	0.00	74.10	1	8,756	0.01%
2023/08/23	5	74.86	5	74.50	74.30	0	8,955	0.00%
2023/08/21	1	76.20	1	75.20	75.10	0	10,437	0.00%
2023/08/17	2	77.00	2	78.60	77.90	0	10,905	0.00%
2023/08/15	6	77.12	6	77.28	77.00	0	11,274	0.00%
2023/08/14	2	76.95	2.3	77.46	77.30	-0.3	11,375	0.00%
2023/08/11	13	79.67	13	77.91	79.40	0	11,597	0.00%
2023/08/09	0	0.00	1	79.10	78.70	-1	11,868	-0.01%
2023/08/08	7.1	81.78	5	80.06	79.40	2.1	11,911	0.02%
2023/08/07	0	0.00	1	81.00	81.10	-1	11,903	-0.01%
2023/08/04	1	79.80	0	0.00	79.80	1	11,889	0.01%
2023/07/31	5	79.60	5	80.92	80.00	0	11,825	0.00%
2023/07/28	10	83.20	10	81.77	82.30	0	11,760	0.00%
2023/07/27	4	81.70	4	81.73	82.30	0	11,589	0.00%
2023/07/26	1	81.30	1	82.50	81.00	0	11,542	0.00%
2023/07/25	2	79.60	2	80.50	79.70	0	11,456	0.00%
2023/07/24	0	0.00	4	78.40	79.80	-4	11,409	-0.04%
2023/07/20	6	85.90	0	0.00	84.70	6	11,152	0.05%
2023/07/11	7.1	99.21	8	96.75	95.80	-0.9	10,890	-0.01%
2023/07/07	0.7	99.66	0	0.00	98.00	0.7	10,905	0.01%
2023/07/05	2	110.50	1	108.50	105.50	1	10,654	0.01%
2023/07/04	0.1	108.50	0	0.00	109.00	0.1	10,551	0.00%
2023/07/03	0.1	113.00	0	0.00	112.00	0.1	10,500	0.00%
2023/06/30	0.5	110.50	0	0.00	111.50	0.5	10,439	0.00%
2023/06/28	3	111.33	4	111.63	111.50	-1	10,357	-0.01%
2023/06/21	1	117.50	1	116.00	112.00	0	10,035	0.00%
2023/06/20	6	115.33	6	115.25	114.00	0	9,827	0.00%
2023/06/19	4	112.50	4	113.38	113.00	0	9,597	0.00%
2023/06/16	0.2	113.00	1	113.00	110.00	-0.8	9,395	-0.01%
2023/06/15	1.1	112.00	1	113.50	114.50	0.1	9,281	0.00%
2023/06/14	14	114.21	15	113.37	113.00	-1	9,177	-0.01%
2023/06/13	4	115.50	2	113.75	111.50	2	8,851	0.02%
2023/06/09	2	117.25	2	112.50	116.50	0	8,329	0.00%
2023/06/08	6	123.83	6	125.42	119.50	0	7,981	0.00%
2023/06/07	16	122.16	13	122.15	123.00	3	7,613	0.04%
2023/06/06	1	115.00	2	117.50	118.00	-1	6,856	-0.01%
2023/06/05	4	108.63	2	110.50	107.50	2	6,603	0.03%
2023/06/02	2	105.00	3	105.33	109.50	-1	6,400	-0.02%
2023/06/01	8	103.13	9	102.33	102.00	-1	6,089	-0.02%
2023/05/31	0	0.00	1	98.50	99.10	-1	5,541	-0.02%
2023/05/30	0	0.00	8	89.54	90.10	-8	5,158	-0.16%
2023/05/29	6	89.98	0	0.00	90.00	6	4,980	0.12%
2023/05/26	14	91.88	9	89.37	87.90	5	4,826	0.10%
2023/05/25	17	87.88	18	89.27	95.30	-1	4,388	-0.02%
2023/05/23	2	74.40	4	76.38	78.90	-2	3,272	-0.06%
2023/05/19	5	71.26	2	71.00	70.20	3	3,211	0.09%
2023/05/18	1	67.90	0	0.00	67.90	1	3,290	0.03%
2023/05/17	3	67.53	3	67.13	67.90	0	3,536	0.00%
2023/05/16	2	66.15	2	67.50	66.80	0	3,334	0.00%
2023/05/15	3	66.67	2	63.50	63.50	1	3,127	0.03%
2023/05/12	0	0.00	1	61.40	62.90	-1	2,993	-0.03%
2023/05/11	2	62.65	1	62.20	61.70	1	2,946	0.03%
2023/05/08	0	0.00	1	62.90	61.60	-1	2,937	-0.03%
2023/05/05	1	62.80	0	0.00	62.30	1	2,979	0.03%
2023/05/04	0	0.00	1	62.30	62.30	-1	2,987	-0.03%
2023/05/03	1	63.10	0	0.00	61.80	1	3,002	0.03%
2023/04/28	1	63.40	1	63.10	62.80	0	3,010	0.00%
2023/04/27	0	0.00	1	61.60	61.90	-1	3,005	-0.03%
2023/04/26	1	62.00	0	0.00	61.90	1	3,005	0.03%
2023/04/19	1	66.20	1	66.40	65.90	0	2,989	0.00%
2023/04/17	1	69.00	1	68.40	65.90	0	2,948	0.00%
2023/04/14	1	67.00	1	66.80	66.40	0	2,918	0.00%
2023/04/13	8	65.96	9	65.84	66.00	-1	2,847	-0.04%
2023/04/11	1	64.40	0	0.00	63.30	1	2,804	0.04%
2023/03/28	0	0.00	1	64.30	63.40	-1	3,025	-0.03%
2023/03/27	1	64.20	0	0.00	63.80	1	3,022	0.03%
2023/03/22	1	64.70	1	64.90	64.30	0	3,607	0.00%
2023/03/21	1	64.70	1	63.40	63.60	0	3,599	0.00%
2023/03/17	1	60.10	1	60.70	61.20	0	3,601	0.00%
2023/03/10	3	70.40	3.1	69.76	65.40	-0.1	3,509	0.00%
2023/03/09	1	68.50	1	69.20	69.80	0	3,310	0.00%
2023/03/07	0	0.00	1	68.40	68.30	-1	3,320	-0.03%
2023/03/06	2	68.15	1	68.00	67.80	1	3,319	0.03%
2023/03/03	1	68.00	0.1	68.20	67.90	0.9	3,306	0.03%
2023/03/02	0	0.00	1	71.40	69.00	-1	3,257	-0.03%
2023/03/01	1.1	70.64	0	0.00	70.00	1.1	3,216	0.03%
2023/02/24	1	70.40	1	71.20	71.20	0	3,199	0.00%
2023/02/23	3	69.37	5.1	70.40	70.90	-2.1	3,153	-0.07%
2023/02/22	1	69.30	1	69.90	68.80	0	3,097	0.00%
2023/02/21	4.1	67.53	4	68.40	68.80	0.1	3,029	0.00%
2023/02/20	7	69.03	9	68.33	68.60	-2	2,971	-0.07%
2023/02/16	2	70.05	2	69.90	71.80	0	2,687	0.00%
2023/02/15	12	68.51	11	67.70	68.80	1	2,351	0.04%
2023/02/14	2	63.40	2	62.95	64.40	0	1,982	0.00%
2023/02/10	3	62.77	2	61.30	61.30	1	1,921	0.05%
2023/02/09	2	63.60	2	62.20	62.20	0	1,923	0.00%
2023/02/08	1	63.00	1	62.80	62.40	0	1,914	0.00%
2023/02/07	0	0.00	1	62.40	63.00	-1	1,912	-0.05%
2023/02/03	1	62.90	0	0.00	61.20	1	1,885	0.05%
2023/02/01	1	61.10	1	61.60	61.90	0	1,847	0.00%
2023/01/17	0	0.00	1	60.10	59.70	-1	1,864	-0.05%
2023/01/16	1	59.90	0	0.00	60.00	1	1,887	0.05%
2023/01/09	0	0.00	1	61.80	61.60	-1	2,018	-0.05%
2023/01/06	1	61.40	0	0.00	61.30	1	2,120	0.05%
2023/01/05	1	62.60	1	62.30	61.20	0	2,165	0.00%
2023/01/04	0	0.00	1	61.90	61.90	-1	2,163	-0.05%
2023/01/03	1	61.90	0	0.00	61.90	1	2,167	0.05%
2022/12/28	1	62.70	1	61.70	61.00	0	2,187	0.00%
2022/12/27	4	62.05	5	63.40	60.70	-1	2,143	-0.05%
2022/12/26	1	61.90	0	0.00	60.30	1	2,064	0.05%
2022/12/16	11	61.85	19	64.08	60.10	-8	2,435	-0.33%
2022/12/15	1	59.60	1	64.70	64.70	0	2,212	0.00%
2022/11/18	1	57.10	1	56.80	53.40	0	3,042	0.00%
2022/11/04	1	49.35	1	49.50	49.55	0	2,991	0.00%
2022/11/03	2	47.60	0	0.00	48.50	2	2,984	0.07%
2022/10/24	0	0.00	1	46.25	46.60	-1	3,022	-0.03%
2022/10/21	1	46.85	0	0.00	44.70	1	3,012	0.03%
2022/10/19	1	49.95	1	48.10	47.60	0	3,103	0.00%
2022/10/12	0	0.00	1	58.00	58.00	-1	3,541	-0.03%
2022/10/07	2	59.60	1	58.80	58.60	1	3,604	0.03%
2022/10/06	1	58.20	1	57.80	57.90	0	3,550	0.00%
2022/09/30	0	0.00	1	57.10	58.00	-1	3,573	-0.03%
2022/09/29	1	57.20	0	0.00	56.40	1	3,521	0.03%
2022/09/22	2	70.45	2	69.30	67.90	0	3,298	0.00%
2022/09/20	2	66.15	2	66.00	67.00	0	2,982	0.00%
2022/09/16	4	66.55	4	66.28	66.60	0	2,865	0.00%
2022/09/15	1	66.70	1	66.10	64.00	0	2,746	0.00%
2022/09/14	6	64.98	3	64.60	65.40	3	2,752	0.11%
2022/09/13	2	64.10	1	63.90	64.80	1	2,774	0.04%
2022/09/12	1	63.50	1	63.10	63.50	0	2,797	0.00%
2022/09/08	1	62.40	1	61.80	62.00	0	2,866	0.00%
2022/09/06	0	0.00	1	63.50	61.40	-1	2,930	-0.03%
2022/09/01	2	64.50	0	0.00	63.50	2	3,215	0.06%
2022/08/31	2	65.85	1	65.20	64.60	1	3,315	0.03%
2022/08/30	0	0.00	15	64.27	64.00	-15	3,468	-0.43%
2022/08/29	21	67.70	7	65.20	63.80	14	3,661	0.38%
2022/08/26	3	63.97	2	63.70	66.30	1	3,950	0.03%
2022/08/22	2	61.95	2	62.10	61.30	0	5,294	0.00%
2022/07/27	0	0.00	1	68.80	68.80	-1	6,352	-0.02%
2022/07/26	2	70.50	2	72.40	67.80	0	6,463	0.00%
2022/07/22	1	69.00	1	69.10	69.50	0	6,553	0.00%
2022/07/21	2	67.70	0	0.00	69.30	2	6,560	0.03%
2022/07/20	22	70.69	25	69.26	70.10	-3	6,591	-0.05%
2022/07/19	16	69.76	18	69.92	68.50	-2	6,508	-0.03%
2022/07/18	5	62.14	5	63.94	66.40	0	6,168	0.00%
2022/07/13	0	0.00	3	60.67	60.50	-3	6,307	-0.05%
2022/07/12	1	58.00	0	0.00	58.70	1	6,479	0.02%
2022/07/11	4	61.75	0	0.00	61.00	4	6,753	0.06%
2022/07/05	1	62.30	1	61.50	62.30	0	7,337	0.00%
2022/07/04	1	59.70	1	61.00	59.60	0	7,473	0.00%
2022/06/29	0	0.00	2	64.10	64.10	-2	7,544	-0.03%
2022/06/28	0	0.00	2	63.60	63.60	-2	7,760	-0.03%
2022/06/27	0	0.00	2	65.20	65.20	-2	7,879	-0.03%
2022/06/24	4	62.93	0	0.00	62.60	4	8,086	0.05%
2022/06/22	3	65.23	0	0.00	63.50	3	8,307	0.04%
2022/06/21	1	66.80	1	67.30	68.10	0	8,303	0.00%
2022/06/20	0	0.00	2	66.85	65.70	-2	8,572	-0.02%
2022/06/17	4	68.08	4	68.85	69.10	0	8,636	0.00%
2022/06/16	1	67.90	2	70.00	67.90	-1	8,605	-0.01%
2022/06/15	3	69.90	3	69.60	69.40	0	8,658	0.00%
2022/06/14	6	69.95	6	70.72	70.30	0	8,852	0.00%
2022/06/13	23	72.26	21	71.80	70.30	2	8,844	0.02%
2022/06/10	1	72.80	1	72.50	72.50	0	8,719	0.00%
2022/06/09	3	73.23	4	73.20	72.90	-1	8,760	-0.01%
2022/06/08	7	73.29	13	73.35	72.90	-6	8,742	-0.07%
2022/06/07	16	71.77	10	72.21	72.90	6	8,753	0.07%
2022/06/06	19	74.81	14	77.08	73.70	5	8,664	0.06%
2022/06/02	13	77.12	14	74.24	75.00	-1	8,360	-0.01%
2022/05/31	9	72.66	9	72.99	72.80	0	8,076	0.00%
2022/05/30	3	67.60	5	68.76	72.00	-2	7,905	-0.03%
2022/05/27	2	66.05	1	67.00	65.50	1	7,907	0.01%
2022/05/26	8	64.30	11	64.74	64.00	-3	8,044	-0.04%
2022/05/25	15	63.90	0	0.00	65.00	15	8,740	0.17%
2022/05/24	1	64.70	2	62.50	63.00	-1	9,194	-0.01%
2022/05/23	1	62.20	1	63.20	63.40	0	9,376	0.00%
2022/05/19	8	60.10	8	62.80	61.70	0	9,784	0.00%
2022/05/18	0	0.00	5	63.60	63.70	-5	10,320	-0.05%
2022/05/16	1	63.30	1	64.30	64.40	0	10,384	0.00%
2022/05/13	7	62.70	5	60.90	64.00	2	10,384	0.02%
2022/05/12	2	66.00	2	63.20	63.00	0	10,243	0.00%
2022/05/09	1	71.60	6	71.83	70.50	-5	10,033	-0.05%
2022/05/03	3	70.97	1	70.30	71.40	2	9,662	0.02%
2022/04/29	1	72.70	1	70.90	69.80	0	9,511	0.00%
2022/04/28	0	0.00	2	67.20	67.20	-2	9,295	-0.02%
2022/04/27	1	68.80	1	67.80	67.50	0	9,278	0.00%
2022/04/26	3	69.30	3	70.07	68.10	0	9,233	0.00%
2022/04/21	1	68.60	1	69.60	69.10	0	8,993	0.00%
2022/04/19	2	69.30	6	68.87	68.40	-4	8,856	-0.05%
2022/04/18	8	69.00	7	68.17	68.10	1	8,743	0.01%
2022/04/15	18	75.66	16	71.91	71.90	2	8,542	0.02%
2022/04/13	1	69.80	1	73.70	73.70	0	7,877	0.00%
2022/04/12	1	66.10	1	66.30	67.00	0	7,686	0.00%
2022/04/07	3	64.80	0	0.00	65.00	3	7,353	0.04%
2022/04/01	0	0.00	2	66.95	67.50	-2	7,200	-0.03%
2022/03/31	12	68.90	13	68.47	66.70	-1	7,105	-0.01%
2022/03/22	0	0.00	1	64.00	64.80	-1	5,766	-0.02%
2022/03/18	9	64.86	9	64.51	63.90	0	5,594	0.00%
2022/03/17	1	64.70	3	65.00	64.60	-2	5,490	-0.04%
2022/03/10	23	63.70	23	62.45	61.90	0	4,862	0.00%
2022/03/08	11	61.23	11	61.55	61.10	0	4,484	0.00%
2022/03/07	2	63.95	0	0.00	61.10	2	4,248	0.05%
2022/03/04	6	66.20	5	66.52	67.00	1	4,126	0.02%
2022/03/03	2	65.15	3	65.40	68.50	-1	3,744	-0.03%
2022/03/01	1	58.90	1	59.20	62.50	0	3,265	0.00%
2022/02/25	4	65.40	3	66.40	61.80	1	3,030	0.03%
2022/02/24	0	0.00	2	66.00	66.00	-2	2,306	-0.09%
2022/02/21	5	57.56	1	58.60	57.60	4	1,440	0.28%
2022/02/18	57	58.97	61	55.55	59.10	-4	1,125	-0.36%
2022/02/17	0	0.00	1.4	54.50	54.50	-1.4	524	-0.27%
2022/02/15	0	0.00	1	51.00	48.05	-1	410	-0.24%
2022/02/14	0	0.00	1	47.60	47.55	-1	359	-0.28%
2021/11/23	0	0.00	1	45.10	44.00	-1	362	-0.28%
2021/11/16	1	47.80	1	48.75	47.80	0	347	0.00%
2021/11/11	1	47.35	2	48.60	47.45	-1	318	-0.31%
2021/11/09	0	0.00	1	45.90	46.35	-1	282	-0.35%
2021/11/08	0	0.00	2	45.98	45.10	-2	272	-0.73%
2021/10/07	0	0.00	1	43.70	43.85	-1	417	-0.24%
2021/09/29	0	0.00	1	42.20	41.60	-1	704	-0.14%
2021/09/28	0	0.00	1	42.40	42.10	-1	709	-0.14%
2021/09/03	1	39.85	0	0.00	39.95	1	856	0.12%
2021/08/13	1	42.10	0	0.00	41.45	1	984	0.10%
2021/08/05	0	0.00	2	42.10	42.05	-2	1,006	-0.20%
2021/07/28	0	0.00	1	44.25	44.15	-1	1,025	-0.10%
2021/07/27	1	44.35	0	0.00	44.35	1	1,029	0.10%
2021/07/22	0	0.00	1	46.10	45.80	-1	995	-0.10%
2021/07/21	3	44.78	0	0.00	44.55	3	987	0.30%
2021/07/16	0	0.00	11	47.09	45.65	-11	957	-1.15%
2021/07/14	2	44.20	0	0.00	44.70	2	937	0.21%
2021/07/13	2	43.83	0	0.00	43.65	2	930	0.21%
2021/07/12	1	45.20	0	0.00	45.05	1	918	0.11%
2021/07/09	10	46.70	0	0.00	46.75	10	896	1.12%
2021/07/08	8	47.18	8	47.25	47.45	0	860	0.00%
2021/07/07	2	49.65	1	47.60	49.85	1	768	0.13%
2021/07/06	0	0.00	1	44.60	45.35	-1	653	-0.15%
2021/06/30	0	0.00	1	40.90	41.95	-1	605	-0.17%
2021/06/21	2	43.40	3	43.70	43.70	-1	617	-0.16%
2021/06/07	2	39.70	0	0.00	39.65	2	778	0.26%
2021/06/03	0	0.00	1	41.80	41.85	-1	891	-0.11%
2021/06/01	0	0.00	1	40.30	40.25	-1	871	-0.11%
2021/05/13	5	33.14	5	30.90	33.65	0	1,084	0.00%
2021/04/29	1	38.00	0	0.00	38.05	1	1,001	0.10%
2021/04/06	0	0.00	7	40.08	40.20	-7	917	-0.76%
2021/04/01	0	0.00	2	40.98	40.85	-2	902	-0.22%
2021/03/19	0	0.00	1	45.80	46.65	-1	793	-0.13%
2021/03/18	0	0.00	1	46.90	45.55	-1	775	-0.13%
2021/03/16	1	45.80	0	0.00	44.80	1	731	0.14%
2021/03/15	0	0.00	6	44.90	44.30	-6	692	-0.87%
2021/03/11	5	41.26	0	0.00	42.00	5	638	0.78%
2021/03/10	7	41.96	1	43.90	42.00	6	625	0.96%
2021/03/09	0	0.00	4	41.53	42.40	-4	523	-0.76%
2021/03/03	5	37.95	0	0.00	38.10	5	441	1.13%
2021/02/25	1	40.75	1.1	39.33	41.10	-0.1	404	-0.04%
2021/02/22	0	0.00	6.6	35.75	35.75	-6.6	237	-2.76%
2020/12/07	0	0.00	1	33.75	34.00	-1	247	-0.40%
2020/12/03	0	0.00	4	32.75	32.85	-4	236	-1.69%
2020/11/26	0	0.00	1	33.00	32.95	-1	221	-0.45%
2020/11/25	1	33.25	0	0.00	32.20	1	213	0.47%
2020/11/24	2	31.00	0	0.00	31.00	2	192	1.04%
2020/11/19	1	31.15	0	0.00	31.60	1	170	0.59%
2020/11/18	2	31.00	0	0.00	31.35	2	161	1.24%
2020/11/17	0	0.00	1	30.80	31.30	-1	148	-0.67%
2020/11/16	1	29.20	0	0.00	29.65	1	126	0.79%
2020/10/13	0.2	29.50	0	0.00	29.65	0.2	75	0.31%
2020/07/09	0	0.00	2	33.40	33.80	-2	295	-0.68%
2020/07/08	1	33.05	0	0.00	32.85	1	292	0.34%
2020/07/06	1	33.70	0	0.00	33.65	1	291	0.34%
2020/06/29	1	33.40	0	0.00	33.40	1	291	0.34%
2020/06/15	2	33.90	0	0.00	34.25	2	309	0.65%
2020/06/03	0	0.00	1	35.80	35.85	-1	310	-0.32%
2020/06/02	0	0.00	3	34.97	35.10	-3	305	-0.98%
2020/06/01	0	35.30	2	35.85	35.50	-2	303	-0.65%
2020/05/29	1	34.75	0	0.00	34.90	1	298	0.34%
2020/05/28	1.6	36.07	4	36.70	36.10	-2.4	289	-0.82%
2020/05/27	10	39.08	0	0.00	36.75	10	272	3.67%
2020/03/25	1	27.75	0	0.00	27.70	1	237	0.42%
2020/01/31	2	36.45	2	36.03	36.45	0	135	0.00%
2019/07/22	0	36.40	0	0.00	36.35	0	56	0.00%
2018/10/01	0	0.00	0.5	33.90	34.10	-0.5	36	-1.37%
2018/07/16	0	0.00	0.8	34.55	34.55	-0.8	74	-1.06%
2018/07/05	1	34.55	1	34.50	34.50	0	76	0.00%
2018/07/03	1	37.65	0	0.00	37.40	1	76	1.30%
2018/04/24	0	0.00	1	36.00	36.05	-1	67	-1.49%
2018/04/10	0	0.00	1	36.20	36.10	-1	82	-1.21%
2018/04/02	1	36.20	0	0.00	36.25	1	80	1.24%
2018/03/27	0	0.00	1	35.65	35.75	-1	70	-1.41%
2018/03/09	1	34.10	0	0.00	34.10	1	63	1.58%