鳳凰 (5706)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
460張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	76.47	1	76.10	75.90	2	1,496	0.13%
2024/05/02	1	80.00	3	79.63	80.00	-2	1,463	-0.14%
2024/04/30	1	76.50	0	0.00	77.70	1	1,405	0.07%
2024/04/29	1	82.40	1	81.10	79.00	0	1,375	0.00%
2024/04/26	1	78.60	3.1	78.78	79.70	-2.1	1,233	-0.17%
2024/04/25	5	79.06	5	79.32	78.50	0	1,139	0.00%
2024/04/24	0	0.00	13	75.86	76.30	-13	920	-1.41%
2024/04/23	2	75.50	0	0.00	73.10	2	828	0.24%
2024/04/22	1	71.80	1	71.50	71.30	0	732	0.00%
2024/04/18	0	0.00	2	70.55	69.80	-2	744	-0.27%
2024/04/17	0	0.00	1	69.20	69.30	-1	748	-0.13%
2024/04/15	1	73.00	0	0.00	71.60	1	746	0.13%
2024/04/12	4	73.13	5	73.24	73.10	-1	754	-0.13%
2024/04/11	2	75.25	5	73.84	74.10	-3	727	-0.41%
2024/03/22	2	68.90	0	0.00	68.40	2	662	0.30%
2024/03/12	1	65.70	1	66.90	68.00	0	653	0.00%
2024/03/11	1	62.80	1	64.20	64.20	0	644	0.00%
2024/02/29	0	61.60	1	61.30	61.70	-1	733	-0.14%
2024/02/26	0	0.00	0.3	62.20	61.80	-0.3	961	-0.03%
2024/02/22	3	62.00	0	0.00	62.00	3	1,215	0.25%
2024/02/21	1	62.80	0	0.00	62.70	1	1,435	0.07%
2024/02/19	0	0.00	1	63.60	63.70	-1	1,899	-0.05%
2024/01/29	0	0.00	1	69.20	68.90	-1	2,134	-0.05%
2024/01/26	1	68.20	0	0.00	67.60	1	2,145	0.05%
2024/01/15	10	70.10	0	0.00	70.40	10	2,411	0.41%
2024/01/09	1	74.30	0	0.00	73.60	1	2,377	0.04%
2024/01/08	0	0.00	0.2	75.10	74.60	-0.2	2,382	-0.01%
2024/01/02	1	72.80	1	71.90	74.00	0	2,405	0.00%
2023/12/29	1	74.50	0	0.00	73.50	1	2,407	0.04%
2023/12/19	0	0.00	1	69.80	70.20	-1	2,371	-0.04%
2023/12/18	0	0.00	7	70.94	70.80	-7	2,373	-0.29%
2023/12/14	1	72.49	0	0.00	71.60	1	2,375	0.04%
2023/12/13	0	0.00	3	72.37	72.40	-3	2,373	-0.13%
2023/12/12	0.1	73.10	16	72.65	72.10	-15.9	2,379	-0.67%
2023/12/11	1	73.93	0	0.00	73.90	1	2,375	0.04%
2023/12/08	3.1	74.83	1	75.30	74.40	2.1	2,411	0.09%
2023/12/07	1	75.00	2	76.00	75.00	-1	2,412	-0.04%
2023/12/06	3	75.97	0	0.00	75.40	3	2,414	0.12%
2023/12/05	0	74.50	1	74.50	73.90	-1	2,396	-0.04%
2023/12/04	2	74.50	2	75.30	75.10	0	2,396	0.00%
2023/12/01	0.1	74.84	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	1	75.30	1	74.30	74.30	0	2,386	0.00%
2023/11/29	2	74.60	1	73.90	73.90	1	2,376	0.04%
2023/11/28	3	74.30	11	74.35	74.80	-8	2,371	-0.34%
2023/11/27	2	74.10	2	73.90	73.00	0	2,368	0.00%
2023/11/24	15	75.63	2	75.30	75.10	13	2,338	0.56%
2023/11/22	6	80.30	4	80.55	78.50	2	2,199	0.09%
2023/11/21	2	76.75	2	77.30	78.50	0	2,154	0.00%
2023/11/20	10	76.29	3	76.93	76.50	7	2,078	0.34%
2023/11/17	5	79.34	5.1	80.44	82.60	-0.1	1,878	-0.01%
2023/11/16	6	73.18	19	72.89	75.10	-13	1,634	-0.80%
2023/11/13	0	0.00	2	69.50	69.50	-2	1,458	-0.14%
2023/11/10	1	67.30	7	68.29	68.80	-6	1,446	-0.41%
2023/11/09	5	67.80	0	0.00	67.30	5	1,446	0.35%
2023/11/08	3	68.50	5	68.72	68.70	-2	1,484	-0.13%
2023/11/07	3	69.57	1	69.30	69.10	2	1,529	0.13%
2023/11/06	3	68.93	8	69.68	69.50	-5	1,509	-0.33%
2023/11/03	7	67.39	1	68.30	67.80	6	1,443	0.42%
2023/11/02	1	68.60	0	0.00	68.90	1	1,472	0.07%
2023/11/01	1	68.50	1	68.80	68.80	0	1,456	0.00%
2023/10/31	0	0.00	1	66.60	66.60	-1	1,380	-0.07%
2023/10/27	2	65.70	2	66.40	66.40	0	1,404	0.00%
2023/10/26	2	66.60	0	0.00	64.90	2	1,455	0.14%
2023/10/25	1	65.90	20	66.80	66.60	-19	1,593	-1.19%
2023/10/24	0	0.00	1	63.50	64.70	-1	1,613	-0.06%
2023/10/18	1	61.00	1	61.20	60.30	0	1,978	0.00%
2023/10/13	26	64.89	26	66.25	63.60	0	2,203	0.00%
2023/10/05	0	0.00	1	65.40	65.40	-1	2,363	-0.04%
2023/10/04	15	63.70	0	0.00	63.80	15	2,401	0.62%
2023/09/28	5	65.40	0	0.00	65.60	5	2,695	0.19%
2023/09/20	2	67.20	2	66.20	66.20	0	3,206	0.00%
2023/09/15	1	68.80	0	0.00	68.60	1	3,647	0.03%
2023/09/14	2	70.00	0	0.00	70.00	2	3,887	0.05%
2023/09/13	0	0.00	7	68.90	69.00	-7	4,095	-0.17%
2023/09/11	10	67.46	1	67.50	67.80	9	4,303	0.21%
2023/09/07	7	68.60	0	0.00	68.80	7	5,014	0.14%
2023/09/05	4	70.80	0	0.00	70.70	4	5,585	0.07%
2023/09/01	5	72.40	2	72.45	71.90	3	6,958	0.04%
2023/08/31	1	71.80	0	0.00	72.10	1	7,232	0.01%
2023/08/29	1	71.10	1	72.20	74.00	0	7,747	0.00%
2023/08/28	5	74.00	0	0.00	71.50	5	8,316	0.06%
2023/08/25	1	78.20	4	77.18	76.90	-3	8,681	-0.03%
2023/08/22	3	73.80	1	73.50	73.40	2	9,491	0.02%
2023/08/18	1	77.50	1	75.60	75.60	0	10,722	0.00%
2023/08/17	1	75.20	3	77.40	77.90	-2	10,905	-0.02%
2023/08/16	1	75.10	1	76.00	75.80	0	11,027	0.00%
2023/08/15	1	77.00	1	77.40	77.00	0	11,274	0.00%
2023/08/14	2	77.75	1	76.30	77.30	1	11,375	0.01%
2023/08/11	3	79.30	4.1	77.89	79.40	-1.1	11,597	-0.01%
2023/08/09	1	79.00	0	0.00	78.70	1	11,868	0.01%
2023/08/08	3	81.57	2	81.10	79.40	1	11,911	0.01%
2023/08/07	0	0.00	1	80.80	81.10	-1	11,903	-0.01%
2023/08/04	2	80.40	5	80.20	79.80	-3	11,889	-0.03%
2023/08/02	2	79.75	5.1	78.91	79.40	-3.1	11,881	-0.03%
2023/08/01	0	0.00	11	81.24	81.00	-11	11,857	-0.09%
2023/07/31	2	79.45	4.2	79.97	80.00	-2.2	11,825	-0.02%
2023/07/28	6.3	83.88	4	82.33	82.30	2.3	11,760	0.02%
2023/07/27	7	82.44	4	81.95	82.30	3	11,589	0.03%
2023/07/26	6	81.82	3	81.57	81.00	3	11,542	0.03%
2023/07/25	3	79.67	1	80.10	79.70	2	11,456	0.02%
2023/07/24	3	78.73	3.5	78.96	79.80	-0.5	11,409	0.00%
2023/07/21	26	85.10	27	82.23	81.00	-1	11,333	-0.01%
2023/07/20	14	85.33	4	83.28	84.70	10	11,152	0.09%
2023/07/19	4	81.90	7	81.30	80.50	-3	11,014	-0.03%
2023/07/18	2.1	83.60	4	83.10	80.60	-2	10,979	-0.02%
2023/07/17	6.1	86.52	6	87.27	84.80	0.1	10,933	0.00%
2023/07/14	4	91.23	5	89.94	88.50	-1	10,927	-0.01%
2023/07/13	0.1	91.15	0	0.00	89.50	0.1	10,872	0.00%
2023/07/12	2.2	91.40	5	91.80	91.60	-2.8	10,871	-0.03%
2023/07/11	5	96.56	2	98.85	95.80	3	10,890	0.03%
2023/07/10	2	99.45	0	0.00	96.90	2	10,951	0.02%
2023/07/07	3	101.20	2	100.05	98.00	1	10,905	0.01%
2023/07/06	1	100.50	1	100.00	101.00	0	10,761	0.00%
2023/07/05	2	112.25	1	109.50	105.50	1	10,654	0.01%
2023/07/04	1	112.50	7	111.00	109.00	-6	10,551	-0.06%
2023/07/03	0	0.00	1.4	112.86	112.00	-1.4	10,500	-0.01%
2023/06/30	0	0.00	2	110.75	111.50	-2	10,439	-0.02%
2023/06/29	1	112.00	0	0.00	113.00	1	10,417	0.01%
2023/06/28	6	111.17	0	0.00	111.50	6	10,357	0.06%
2023/06/27	2	111.75	223	107.53	108.50	-221	10,253	-2.16%	大賣/鉅額交易
2023/06/21	1	114.50	0	0.00	112.00	1	10,035	0.01%
2023/06/20	3	116.17	5	116.40	114.00	-2	9,827	-0.02%
2023/06/19	9	112.89	6	113.50	113.00	3	9,597	0.03%
2023/06/16	3	112.50	9	112.72	110.00	-6	9,395	-0.06%
2023/06/15	4	111.75	9	112.78	114.50	-5	9,281	-0.05%
2023/06/14	4	113.38	4	112.50	113.00	0	9,177	0.00%
2023/06/13	4	116.25	1	118.00	111.50	3	8,851	0.03%
2023/06/12	0	0.00	10	110.00	110.00	-10	8,499	-0.12%
2023/06/09	5	117.60	14	113.82	116.50	-9	8,329	-0.11%
2023/06/08	21	123.05	22	122.39	119.50	-1	7,981	-0.01%
2023/06/07	16	122.66	12	123.13	123.00	4	7,613	0.05%
2023/06/06	10	113.00	12.1	114.19	118.00	-2.1	6,856	-0.03%
2023/06/05	0	0.00	3	108.50	107.50	-3	6,603	-0.05%
2023/06/02	9	106.39	6	105.58	109.50	3	6,400	0.05%
2023/06/01	20	103.15	10	105.60	102.00	10	6,089	0.16%
2023/05/31	11	96.05	19	97.35	99.10	-8	5,541	-0.14%
2023/05/30	3	90.20	9	89.24	90.10	-6	5,158	-0.12%
2023/05/29	2	89.95	2	89.95	90.00	0	4,980	0.00%
2023/05/26	14	95.01	10	93.29	87.90	4	4,826	0.08%
2023/05/25	18	90.27	24.6	91.68	95.30	-6.6	4,388	-0.15%
2023/05/24	9	86.09	5.3	86.15	86.70	3.7	3,504	0.11%
2023/05/23	2	73.85	1	72.10	78.90	1	3,272	0.03%
2023/05/22	11	71.63	1	71.40	71.80	10	3,207	0.31%
2023/05/19	35.4	71.72	20	70.79	70.20	15.4	3,211	0.48%
2023/05/18	4	66.80	4.1	67.47	67.90	-0.1	3,290	0.00%
2023/05/17	7	66.47	12	67.64	67.90	-5	3,536	-0.14%
2023/05/16	3	66.30	1	66.50	66.80	2	3,334	0.06%
2023/05/15	0	62.90	0	0.00	63.50	0	3,127	0.00%
2023/05/12	1	61.70	4	62.70	62.90	-3	2,993	-0.10%
2023/05/11	4	62.70	0	0.00	61.70	4	2,946	0.14%
2023/05/09	2.3	60.06	3	60.43	60.00	-0.8	2,910	-0.03%
2023/05/08	2	61.80	0	0.00	61.60	2	2,937	0.07%
2023/05/05	0	0.00	10	62.40	62.30	-10	2,979	-0.34%
2023/04/27	0.5	61.60	0	0.00	61.90	0.5	3,005	0.02%
2023/04/20	1	64.50	1	64.20	64.00	0	3,006	0.00%
2023/04/19	0	0.00	0	66.20	65.90	0	2,989	0.00%
2023/04/17	0	0.00	2	69.10	65.90	-2	2,948	-0.07%
2023/04/14	1	66.70	6	67.40	66.40	-5	2,918	-0.17%
2023/04/13	6	66.77	5	66.10	66.00	1	2,847	0.04%
2023/04/12	0	0.00	2	63.60	63.50	-2	2,774	-0.07%
2023/03/30	0	0.00	5	64.30	64.00	-5	3,022	-0.17%
2023/03/22	0	0.00	2	64.40	64.30	-2	3,607	-0.06%
2023/03/21	1	62.40	1	63.30	63.60	0	3,599	0.00%
2023/03/20	2	61.60	0	0.00	62.30	2	3,596	0.06%
2023/03/16	4	59.75	0	0.00	59.20	4	3,583	0.11%
2023/03/14	1	63.00	0	0.00	62.50	1	3,552	0.03%
2023/03/13	10	63.77	10	63.10	63.90	0	3,539	0.00%
2023/03/10	10	67.48	6	65.57	65.40	4	3,509	0.11%
2023/03/09	4	69.48	2	69.80	69.80	2	3,310	0.06%
2023/03/07	0	0.00	1	68.50	68.30	-1	3,320	-0.03%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/03	5	68.18	3	68.17	67.90	2	3,306	0.06%
2023/03/02	2	69.75	2	71.40	69.00	0	3,257	0.00%
2023/02/24	8	71.30	2	71.10	71.20	6	3,199	0.19%
2023/02/23	2	71.35	2	70.45	70.90	0	3,153	0.00%
2023/02/22	5	69.04	4	69.15	68.80	1	3,097	0.03%
2023/02/21	4	68.10	1	68.00	68.80	3	3,029	0.10%
2023/02/20	9	68.76	2	68.85	68.60	7	2,971	0.24%
2023/02/17	3	71.23	7	71.21	71.90	-4	2,839	-0.14%
2023/02/16	7	70.58	1	71.00	71.80	6	2,687	0.22%
2023/02/15	6.1	68.94	2	69.30	68.80	4.1	2,351	0.17%
2023/02/14	1	63.10	0	0.00	64.40	1	1,982	0.05%
2023/02/09	2	62.70	2	62.20	62.20	0	1,923	0.00%
2023/02/01	0	0.00	1	61.50	61.90	-1	1,847	-0.05%
2023/01/30	1	59.20	0	0.00	59.50	1	1,850	0.05%
2023/01/13	10	60.30	0	0.00	59.00	10	1,916	0.52%
2023/01/11	0	61.00	0	0.00	60.90	0	1,946	0.00%
2022/12/29	1	59.00	7	60.11	61.80	-6	2,205	-0.27%
2022/12/28	1	60.40	1	61.30	61.00	0	2,187	0.00%
2022/12/27	1	63.30	1	63.10	60.70	0	2,143	0.00%
2022/12/22	1	61.50	1	61.00	61.40	0	2,150	0.00%
2022/12/21	0	0.00	1	59.20	60.50	-1	2,168	-0.05%
2022/12/20	0	58.30	0	0.00	57.90	0	2,218	0.00%
2022/12/19	2	59.55	1	59.90	58.50	1	2,292	0.04%
2022/12/16	11	63.04	4	65.35	60.10	7	2,435	0.29%
2022/12/15	5	63.50	5	64.70	64.70	0	2,212	0.00%
2022/12/13	1	59.00	1	58.60	58.20	0	2,273	0.00%
2022/12/02	0	0.00	2	57.60	57.30	-2	2,608	-0.08%
2022/12/01	0	0.00	4	58.00	58.50	-4	2,605	-0.15%
2022/11/30	0	0.00	1	56.30	57.50	-1	2,647	-0.04%
2022/11/29	6	55.70	0	0.00	56.30	6	2,628	0.23%
2022/11/28	1	54.00	2	54.00	54.00	-1	2,597	-0.04%
2022/11/25	0	0.00	1	52.70	52.10	-1	2,600	-0.04%
2022/11/24	1	52.70	0	0.00	52.30	1	2,674	0.04%
2022/11/23	3	52.03	2	52.60	52.00	1	2,708	0.04%
2022/11/22	1	52.60	1	53.10	52.00	0	2,959	0.00%
2022/11/21	1	53.40	1	53.10	52.50	0	3,049	0.00%
2022/11/18	5	55.82	4	55.60	53.40	1	3,042	0.03%
2022/11/17	0	0.00	1	53.50	54.10	-1	2,979	-0.03%
2022/11/16	1	52.10	1	52.40	52.20	0	2,969	0.00%
2022/11/14	1	51.50	1	51.90	52.20	0	2,999	0.00%
2022/11/11	1	51.00	3	51.50	51.40	-2	2,998	-0.07%
2022/11/10	2	50.45	2	50.80	50.30	0	2,992	0.00%
2022/11/09	2	51.20	0	0.00	50.70	2	3,010	0.07%
2022/11/07	3	49.95	3	50.00	50.80	0	2,995	0.00%
2022/11/03	0	0.00	1	48.45	48.50	-1	2,984	-0.03%
2022/11/02	1	48.15	0	0.00	48.30	1	2,994	0.03%
2022/11/01	2	46.65	3	47.17	47.60	-1	2,996	-0.03%
2022/10/28	1	46.75	1	45.70	45.60	0	3,013	0.00%
2022/10/27	1	45.80	1	46.20	46.75	0	3,021	0.00%
2022/10/26	1	44.30	2	45.15	45.40	-1	3,024	-0.03%
2022/10/25	0	0.00	4	45.46	45.50	-4	3,021	-0.13%
2022/10/24	3	46.45	0	0.00	46.60	3	3,022	0.10%
2022/10/21	2	46.05	2	46.78	44.70	0	3,012	0.00%
2022/10/20	1	46.30	2	46.90	46.20	-1	3,016	-0.03%
2022/10/19	3	48.70	0	0.00	47.60	3	3,103	0.10%
2022/10/18	12	49.05	2	48.85	48.80	10	3,113	0.32%
2022/10/17	4	47.64	4	48.33	49.25	0	3,120	0.00%
2022/10/14	2	49.90	2.1	50.45	50.40	-0.1	3,130	0.00%
2022/10/12	0	0.00	1	57.80	58.00	-1	3,541	-0.03%
2022/10/07	1	58.90	0	0.00	58.60	1	3,604	0.03%
2022/09/30	0	0.00	1	57.50	58.00	-1	3,573	-0.03%
2022/09/29	10	56.25	0	0.00	56.40	10	3,521	0.28%
2022/09/28	0	57.30	0	0.00	55.00	0	3,508	0.00%
2022/09/27	0	59.00	0	0.00	59.60	0	3,500	0.00%
2022/09/26	1	62.20	0	0.00	62.00	1	3,503	0.03%
2022/09/23	10	67.12	9	67.44	65.40	1	3,468	0.03%
2022/09/22	13	68.92	4	70.05	67.90	9	3,298	0.27%
2022/09/21	0	66.40	6	67.40	67.50	-6	3,046	-0.20%
2022/09/20	1	67.00	2	66.80	67.00	-1	2,982	-0.03%
2022/09/19	1	65.70	0	0.00	65.00	1	2,916	0.03%
2022/09/16	1	67.00	0	0.00	66.60	1	2,865	0.03%
2022/09/15	6	65.37	0	0.00	64.00	6	2,746	0.22%
2022/09/05	0	0.00	1	62.70	61.30	-1	2,946	-0.03%
2022/08/31	2	66.20	2	65.45	64.60	0	3,315	0.00%
2022/08/29	14	67.99	16	65.46	63.80	-2	3,661	-0.05%
2022/08/26	1	66.10	0	0.00	66.30	1	3,950	0.03%
2022/08/25	0	0.00	10	60.50	60.30	-10	4,436	-0.23%
2022/08/23	0	0.00	1	60.70	61.00	-1	5,142	-0.02%
2022/08/22	1	62.00	2	62.00	61.30	-1	5,294	-0.02%
2022/08/19	2	60.30	0	0.00	60.90	2	5,370	0.04%
2022/08/15	1	59.70	0	0.00	59.70	1	5,480	0.02%
2022/08/03	2	59.80	0	0.00	59.50	2	5,966	0.03%
2022/08/01	4.5	63.56	2	63.60	63.40	2.5	6,265	0.04%
2022/07/26	0	0.00	2	72.20	67.80	-2	6,463	-0.03%
2022/07/21	0.5	67.99	5	68.28	69.30	-4.5	6,560	-0.07%
2022/07/20	8	69.85	5	69.74	70.10	3	6,591	0.05%
2022/07/19	6	70.58	4	69.90	68.50	2	6,508	0.03%
2022/07/18	1	63.00	2	66.40	66.40	-1	6,168	-0.02%
2022/07/14	0	0.00	1	60.80	61.10	-1	6,215	-0.02%
2022/07/13	0	0.00	3	60.60	60.50	-3	6,307	-0.05%
2022/07/08	4	60.75	4	60.43	60.70	0	7,090	0.00%
2022/07/07	0	0.00	1	60.20	60.20	-1	7,256	-0.01%
2022/07/05	1	60.70	1	61.40	62.30	0	7,337	0.00%
2022/07/04	1	60.10	0	0.00	59.60	1	7,473	0.01%
2022/06/23	7	62.86	5	63.10	62.20	2	8,142	0.02%
2022/06/22	1	63.90	0	0.00	63.50	1	8,307	0.01%
2022/06/17	3	67.70	2	67.05	69.10	1	8,636	0.01%
2022/06/16	1	69.40	1	69.90	67.90	0	8,605	0.00%
2022/06/15	6	70.22	6	69.52	69.40	0	8,658	0.00%
2022/06/14	2	69.20	0	0.00	70.30	2	8,852	0.02%
2022/06/13	62	75.26	65	72.62	70.30	-3	8,844	-0.03%
2022/06/10	10	72.73	9	72.52	72.50	1	8,719	0.01%
2022/06/09	4	73.60	3	72.77	72.90	1	8,760	0.01%
2022/06/08	15	72.51	14	72.16	72.90	1	8,742	0.01%
2022/06/07	0	0.00	1	72.10	72.90	-1	8,753	-0.01%
2022/06/06	2	75.55	2	74.30	73.70	0	8,664	0.00%
2022/06/02	3	74.80	4	76.50	75.00	-1	8,360	-0.01%
2022/06/01	6	74.15	18	73.17	72.00	-12	7,901	-0.15%
2022/05/31	16	73.26	5	71.38	72.80	11	8,076	0.14%
2022/05/30	201	71.37	0	0.00	72.00	201	7,905	2.54%	大買/鉅額交易
2022/05/27	1	67.30	1	65.40	65.50	0	7,907	0.00%
2022/05/26	0	0.00	1	65.20	64.00	-1	8,044	-0.01%
2022/05/23	1	63.70	0	0.00	63.40	1	9,376	0.01%
2022/05/20	1	61.70	0	0.00	61.30	1	9,496	0.01%
2022/05/19	0	0.00	5	59.80	61.70	-5	9,784	-0.05%
2022/05/18	5	63.40	0	0.00	63.70	5	10,320	0.05%
2022/05/17	4	64.25	4	63.65	63.60	0	10,383	0.00%
2022/05/16	9	62.00	5	63.72	64.40	4	10,384	0.04%
2022/05/13	9	60.83	8	61.59	64.00	1	10,384	0.01%
2022/05/12	0	0.00	6	69.28	63.00	-6	10,243	-0.06%
2022/05/11	0	0.00	1	70.30	70.00	-1	10,145	-0.01%
2022/05/10	1	70.20	1	69.30	69.80	0	10,105	0.00%
2022/05/09	6	73.33	8	73.71	70.50	-2	10,033	-0.02%
2022/05/06	1	70.70	7	70.64	71.00	-6	9,780	-0.06%
2022/05/05	1	71.80	4	70.90	70.60	-3	9,750	-0.03%
2022/05/04	5	71.00	5	71.00	71.20	0	9,724	0.00%
2022/05/03	10	71.23	0	0.00	71.40	10	9,662	0.10%
2022/04/29	6	71.48	2	71.10	69.80	4	9,511	0.04%
2022/04/28	1	67.60	1	67.10	67.20	0	9,295	0.00%
2022/04/26	2	69.90	3	67.43	68.10	-1	9,233	-0.01%
2022/04/25	12	69.87	10	69.00	68.70	2	9,134	0.02%
2022/04/21	1	69.00	1	67.50	69.10	0	8,993	0.00%
2022/04/20	2	68.60	5	67.22	68.00	-3	8,925	-0.03%
2022/04/19	1	68.50	1	68.50	68.40	0	8,856	0.00%
2022/04/18	14	70.77	12	68.85	68.10	2	8,743	0.02%
2022/04/15	17	75.62	247	77.02	71.90	-230	8,542	-2.69%	大賣/鉅額交易
2022/04/14	33	78.68	56	79.16	77.20	-23	8,248	-0.28%
2022/04/13	11	70.48	10	70.63	73.70	1	7,877	0.01%
2022/04/11	22	67.01	6	65.30	65.30	16	7,645	0.21%
2022/04/08	12	68.63	13	69.25	69.10	-1	7,542	-0.01%
2022/04/07	7	65.96	5	65.06	65.00	2	7,353	0.03%
2022/04/06	5	66.96	0	0.00	66.70	5	7,274	0.07%
2022/04/01	7	67.47	9	66.71	67.50	-2	7,200	-0.03%
2022/03/31	15	68.39	14	67.41	66.70	1	7,105	0.01%
2022/03/30	7	66.94	7.1	66.70	67.00	-0.1	6,869	0.00%
2022/03/29	19	66.57	4	67.50	65.50	15	6,733	0.22%
2022/03/28	0	0.00	3	62.60	64.50	-3	6,486	-0.05%
2022/03/25	15.1	67.41	17	67.67	66.70	-2	6,387	-0.03%
2022/03/23	14	68.14	16	66.46	66.30	-2	6,104	-0.03%
2022/03/22	4	63.55	4	62.58	64.80	0	5,766	0.00%
2022/03/21	2	63.10	2	63.30	63.10	0	5,648	0.00%
2022/03/18	2	63.90	0	0.00	63.90	2	5,594	0.04%
2022/03/17	7	66.59	9	65.36	64.60	-2	5,490	-0.04%
2022/03/16	5	62.76	3	62.03	62.70	2	5,248	0.04%
2022/03/15	2	61.45	2.3	62.14	62.30	-0.3	5,170	-0.01%
2022/03/14	1	64.20	1	65.00	63.10	0	5,069	0.00%
2022/03/10	15	67.09	21	62.41	61.90	-6	4,862	-0.12%
2022/03/09	1	61.40	4	61.88	62.00	-3	4,621	-0.06%
2022/03/08	19	62.70	12	61.17	61.10	7	4,484	0.16%
2022/03/07	2	61.50	4	63.40	61.10	-2	4,248	-0.05%
2022/03/04	8	67.46	7	67.73	67.00	1	4,126	0.02%
2022/03/03	8	65.38	9	65.10	68.50	-1	3,744	-0.03%
2022/03/02	5	62.02	4	62.68	62.30	1	3,418	0.03%
2022/03/01	10	61.52	37	60.72	62.50	-27	3,265	-0.83%
2022/02/25	32.1	65.51	27	65.55	61.80	5.1	3,030	0.17%
2022/02/24	21	62.91	4.2	63.17	66.00	16.8	2,306	0.73%
2022/02/23	5	59.24	3	58.90	60.00	2	1,825	0.11%
2022/02/22	2	57.40	2	57.95	58.90	0	1,607	0.00%
2022/02/21	10.1	59.12	11	59.20	57.60	-0.9	1,440	-0.06%
2022/02/18	9.1	56.80	6	59.28	59.10	3.1	1,125	0.28%
2022/02/17	2	51.40	0	0.00	54.50	2	524	0.38%
2022/02/16	0	0.00	1	49.70	49.55	-1	436	-0.23%
2022/02/15	1	48.60	0	0.00	48.05	1	410	0.24%
2021/11/25	0	0.00	4	46.14	45.60	-4	370	-1.08%
2021/11/23	2	44.55	0	0.00	44.00	2	362	0.55%
2021/11/18	5	47.60	0	0.00	46.05	5	356	1.40%
2021/11/08	2	46.50	0	0.00	45.10	2	272	0.73%
2021/11/05	0	0.00	1	43.55	43.60	-1	263	-0.38%
2021/11/04	0	0.00	1	44.80	44.30	-1	263	-0.38%
2021/10/29	0	0.00	2	43.00	42.75	-2	266	-0.75%
2021/10/28	1	43.80	0	0.00	43.70	1	263	0.38%
2021/10/19	0	0.00	1	44.30	44.00	-1	338	-0.30%
2021/10/08	2	43.55	0	0.00	43.25	2	409	0.49%
2021/09/27	0	0.00	2	41.10	41.60	-2	723	-0.28%
2021/09/06	2	38.90	0	0.00	38.45	2	859	0.23%
2021/08/24	0	0.00	1	39.30	39.75	-1	974	-0.10%
2021/08/18	0	0.00	1	38.70	40.30	-1	986	-0.10%
2021/08/05	2	42.15	0	0.00	42.05	2	1,006	0.20%
2021/07/23	230	48.02	0	0.00	47.05	230	1,016	22.63%	大買/鉅額交易
2021/07/19	0	0.00	1	47.45	47.10	-1	965	-0.10%
2021/07/13	0	0.00	1	44.00	43.65	-1	930	-0.11%
2021/07/08	4	48.35	5	47.79	47.45	-1	860	-0.12%
2021/07/07	4	46.45	37	46.67	49.85	-33	768	-4.29%
2021/06/21	2	42.90	3	43.68	43.70	-1	617	-0.16%
2021/06/07	0	0.00	0.2	40.50	39.65	-0.2	778	-0.02%
2021/06/03	5	42.13	0	0.00	41.85	5	891	0.56%
2021/05/17	5	30.70	17	30.78	31.40	-12	1,101	-1.09%
2021/05/10	3	36.80	8	37.31	37.55	-5	1,042	-0.48%
2021/05/05	1	36.50	0	0.00	36.25	1	1,031	0.10%
2021/05/04	2	35.50	0	0.00	34.50	2	1,023	0.20%
2021/04/29	2	38.20	0	0.00	38.05	2	1,001	0.20%
2021/04/28	1	39.20	0	0.00	38.90	1	995	0.10%
2021/04/01	0	0.00	1	40.90	40.85	-1	902	-0.11%
2021/03/26	10	43.18	2	43.30	43.30	8	862	0.93%
2021/03/23	7	44.57	6	45.10	44.35	1	837	0.12%
2021/03/22	31	46.19	13	45.97	46.05	18	817	2.20%
2021/03/19	0	0.00	11	46.90	46.65	-11	793	-1.39%
2021/03/18	14	45.90	0	0.00	45.55	14	775	1.80%
2021/03/17	1	45.45	0	0.00	44.65	1	747	0.13%
2021/03/15	2	42.25	2	44.65	44.30	0	692	0.00%
2021/03/12	1	41.30	1	42.15	41.85	0	646	0.00%
2021/03/11	5	41.00	12	41.54	42.00	-7	638	-1.10%
2021/03/10	7	41.01	1	41.50	42.00	6	625	0.96%
2021/03/09	3	42.35	1	42.30	42.40	2	523	0.38%
2021/03/08	12	39.80	0	0.00	38.55	12	457	2.62%
2021/03/02	5	40.00	9	38.90	38.05	-4	433	-0.92%
2021/02/26	5	41.20	0	0.00	40.95	5	421	1.19%
2021/02/25	20	40.25	23	41.14	41.10	-3	404	-0.74%
2021/02/24	0	0.00	18	39.90	41.55	-18	359	-5.00%
2021/02/23	23	38.21	12	38.40	38.20	11	283	3.88%
2021/02/22	4	35.75	0	0.00	35.75	4	237	1.68%
2021/01/20	1	30.00	0	0.00	29.90	1	304	0.33%
2020/12/29	1	30.80	0	0.00	31.30	1	288	0.35%
2020/12/21	1	32.50	0	0.00	32.75	1	274	0.36%
2020/12/10	0	0.00	8	32.95	32.90	-8	261	-3.06%
2020/12/09	0	0.00	10	34.00	33.40	-10	257	-3.89%
2020/11/26	10	32.60	0	0.00	32.95	10	221	4.52%
2020/11/25	10	31.68	2	32.15	32.20	8	213	3.74%
2020/10/05	0	0.00	1	29.00	29.05	-1	77	-1.29%
2020/09/18	1	29.50	0	0.00	29.50	1	91	1.10%
2020/09/15	0	0.00	1	28.65	28.65	-1	90	-1.10%
2020/08/21	1	29.50	0	0.00	29.50	1	169	0.59%
2020/07/31	0	0.00	2	29.63	29.70	-2	288	-0.69%
2020/07/28	1	28.30	1	28.05	28.05	0	290	0.00%
2020/07/27	0	0.00	1	29.10	29.10	-1	291	-0.34%
2020/07/14	1	33.00	0	0.00	32.90	1	291	0.34%
2020/07/07	1	33.30	0	0.00	33.30	1	291	0.34%
2020/07/01	3	34.10	1	34.45	34.45	2	291	0.69%
2020/06/17	0	0.00	1	34.30	34.30	-1	300	-0.33%
2020/06/05	0	0.00	1	35.70	35.90	-1	312	-0.32%
2020/06/02	1	35.20	0	0.00	35.10	1	305	0.33%
2020/05/27	2	37.50	0	0.00	36.75	2	272	0.73%
2020/04/28	1	29.30	0	0.00	30.05	1	193	0.52%
2020/03/17	0	0.00	6	25.70	25.70	-6	212	-2.82%
2020/02/14	0	0.00	0.1	37.00	36.80	-0.1	163	-0.03%
2020/02/03	0	0.00	1	35.00	36.00	-1	141	-0.71%
2020/01/31	1	35.95	3	36.05	36.45	-2	135	-1.47%
2020/01/30	0	0.00	1	36.10	36.05	-1	132	-0.76%
2020/01/13	1	39.60	1	40.05	40.10	0	107	0.00%
2020/01/10	3	43.80	0	0.00	43.95	3	84	3.54%
2020/01/09	3	43.00	0	0.00	42.95	3	73	4.10%
2020/01/07	0	0.00	1	40.45	40.45	-1	62	-1.59%
2019/12/24	1	40.60	0	0.00	40.50	1	59	1.69%
2019/09/25	0	0.00	2	35.95	35.95	-2	49	-4.02%
2019/08/02	1	35.70	0	0.00	35.65	1	59	1.69%
2019/07/22	2	36.40	0	0.00	36.35	2	56	3.52%
2019/04/15	0	0.00	2	36.70	36.70	-2	44	-4.49%
2019/02/27	0	0.00	2	35.75	35.70	-2	75	-2.64%
2018/08/16	0	0.00	2	34.70	34.35	-2	63	-3.13%
2018/07/25	0	0.00	2	34.88	34.95	-2	72	-2.77%
2018/07/17	2	34.43	0	0.00	34.60	2	74	2.69%
2018/06/12	0	0.00	1	37.75	37.80	-1	78	-1.27%
2018/05/11	0	0.00	3	37.00	37.10	-3	70	-4.27%
2018/04/09	0	0.00	1	36.20	36.20	-1	83	-1.20%
2018/03/27	2	35.70	0	0.00	35.75	2	70	2.82%
2018/02/06	3	33.50	1	33.40	33.75	2	65	3.05%