鳳凰 (5706)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	76.30	0	0.00	75.50	1	1,506	0.07%
2024/05/02	1	79.10	1	78.20	80.00	0	1,463	0.00%
2024/04/30	0	0.00	1	76.70	77.70	-1	1,405	-0.07%
2024/04/29	5	81.16	3	80.10	79.00	2	1,375	0.15%
2024/04/26	2	78.90	1	79.40	79.70	1	1,233	0.08%
2024/04/25	11	79.26	4	79.70	78.50	7	1,139	0.61%
2024/04/24	1	76.00	1	76.60	76.30	0	920	0.00%
2024/04/16	0	0.00	2	69.00	68.40	-2	752	-0.27%
2024/04/11	2	71.60	2	72.20	74.10	0	727	0.00%
2024/04/08	0	0.00	0	67.60	67.70	0	601	0.00%
2024/04/01	0	69.10	0	0.00	68.90	0	661	0.00%
2024/03/29	0	68.90	0	0.00	68.40	0	660	0.00%
2024/03/26	0	68.50	0	0.00	67.50	0	654	0.00%
2024/03/25	0	0.00	1	68.70	68.70	-1	660	-0.15%
2024/03/20	0	0.00	2	66.60	67.80	-2	661	-0.30%
2024/03/19	2	67.20	0	0.00	67.40	2	663	0.30%
2024/03/15	1	69.10	0	0.00	67.60	1	677	0.15%
2024/03/12	0	67.10	0	0.00	68.00	0	653	0.00%
2024/02/26	0	61.80	0	0.00	61.80	0	961	0.00%
2024/02/22	0	62.50	0	0.00	62.00	0	1,215	0.00%
2024/02/21	0	63.00	0	0.00	62.70	0	1,435	0.00%
2024/02/15	1	64.60	0	0.00	64.50	1	1,919	0.05%
2024/01/31	0	68.85	0	0.00	68.40	0	1,993	0.00%
2024/01/29	0	69.20	0	0.00	68.90	0	2,134	0.00%
2024/01/23	0	67.60	0	0.00	67.50	0	2,302	0.00%
2024/01/17	1	67.70	0	0.00	67.70	1	2,389	0.04%
2024/01/16	0	0.00	1	67.40	67.40	-1	2,417	-0.04%
2024/01/15	1	70.00	1	70.70	70.40	0	2,411	0.00%
2024/01/12	1	72.50	0	0.00	74.10	1	2,380	0.04%
2024/01/10	0	0.00	0	72.10	72.80	0	2,377	0.00%
2023/12/29	0	0.00	2	74.25	73.50	-2	2,407	-0.08%
2023/12/14	1	71.90	0	0.00	71.60	1	2,375	0.04%
2023/12/12	1	73.40	0	0.00	72.10	1	2,379	0.04%
2023/12/06	0	0.00	1	76.30	75.40	-1	2,414	-0.04%
2023/11/24	2	76.90	0	0.00	75.10	2	2,338	0.09%
2023/11/22	17	80.13	16	78.54	78.50	1	2,199	0.05%
2023/11/20	4	75.93	0	0.00	76.50	4	2,078	0.19%
2023/11/17	22	79.84	19	81.55	82.60	3	1,878	0.16%
2023/11/16	6	72.82	6	73.95	75.10	0	1,634	0.00%
2023/11/15	0	0.00	1	68.70	69.10	-1	1,434	-0.07%
2023/11/10	1	68.20	0	0.00	68.80	1	1,446	0.07%
2023/11/07	1	69.40	0	0.00	69.10	1	1,529	0.07%
2023/11/03	0	0.00	0	67.00	67.80	0	1,443	0.00%
2023/11/01	0	0.00	0.6	68.80	68.80	-0.6	1,456	-0.04%
2023/10/16	0	62.20	0	0.00	62.10	0	2,152	0.00%
2023/10/13	2	66.95	0	0.00	63.60	2	2,203	0.09%
2023/09/07	0	0.00	1	68.80	68.80	-1	5,014	-0.02%
2023/09/05	0	71.20	0	0.00	70.70	0	5,585	0.00%
2023/08/29	0	0.00	1	72.30	74.00	-1	7,747	-0.01%
2023/08/28	2	73.25	1	71.10	71.50	1	8,316	0.01%
2023/08/25	3	77.63	1	77.70	76.90	2	8,681	0.02%
2023/08/23	0	0.00	2	74.10	74.30	-2	8,955	-0.02%
2023/08/18	0	0.00	1	75.40	75.60	-1	10,722	-0.01%
2023/08/15	0	0.00	1	77.30	77.00	-1	11,274	-0.01%
2023/08/04	0	0.00	3	80.43	79.80	-3	11,889	-0.03%
2023/08/02	1	80.30	0	0.00	79.40	1	11,881	0.01%
2023/07/28	7	84.56	7	81.80	82.30	0	11,760	0.00%
2023/07/27	6	82.17	0	0.00	82.30	6	11,589	0.05%
2023/07/26	0	0.00	1	80.30	81.00	-1	11,542	-0.01%
2023/07/25	2	80.60	1	79.70	79.70	1	11,456	0.01%
2023/07/24	1	81.00	3	78.93	79.80	-2	11,409	-0.02%
2023/07/21	24	85.00	23	81.06	81.00	1	11,333	0.01%
2023/07/20	7	86.17	8	84.66	84.70	-1	11,152	-0.01%
2023/07/19	3	81.10	1	82.60	80.50	2	11,014	0.02%
2023/07/18	1	84.30	15	83.09	80.60	-14	10,979	-0.13%
2023/07/17	3	86.60	1	84.80	84.80	2	10,933	0.02%
2023/07/14	2	89.40	1	88.50	88.50	1	10,927	0.01%
2023/07/12	5	91.60	0	0.00	91.60	5	10,871	0.05%
2023/07/11	2	98.50	0	0.00	95.80	2	10,890	0.02%
2023/07/10	1	97.00	0	0.00	96.90	1	10,951	0.01%
2023/07/07	1	100.50	0	0.00	98.00	1	10,905	0.01%
2023/07/06	4	102.25	44	100.29	101.00	-40	10,761	-0.37%
2023/07/05	6	109.50	3	110.67	105.50	3	10,654	0.03%
2023/07/03	0	0.00	2	113.00	112.00	-2	10,500	-0.02%
2023/06/30	5	112.00	5	111.50	111.50	0	10,439	0.00%
2023/06/29	5	112.10	2	111.00	113.00	3	10,417	0.03%
2023/06/28	7	111.43	18	112.44	111.50	-11	10,357	-0.11%
2023/06/27	1	107.00	2	109.75	108.50	-1	10,253	-0.01%
2023/06/26	17	111.88	2	112.00	112.00	15	10,121	0.15%
2023/06/21	36	114.21	43	116.37	112.00	-7	10,035	-0.07%
2023/06/20	12	117.92	15	114.17	114.00	-3	9,827	-0.03%
2023/06/19	32	114.94	17	116.06	113.00	15	9,597	0.16%
2023/06/16	10	114.50	1	110.00	110.00	9	9,395	0.10%
2023/06/14	22	114.93	11	113.64	113.00	11	9,177	0.12%
2023/06/13	39	114.82	25	111.88	111.50	14	8,851	0.16%
2023/06/12	40	114.09	22	110.00	110.00	18	8,499	0.21%
2023/06/09	42	117.67	40	114.09	116.50	2	8,329	0.02%
2023/06/08	34	123.97	37	123.19	119.50	-3	7,981	-0.04%
2023/06/07	15	123.77	12	122.75	123.00	3	7,613	0.04%
2023/06/06	10	113.10	26	117.60	118.00	-16	6,856	-0.23%
2023/06/05	1	108.50	1	112.00	107.50	0	6,603	0.00%
2023/06/02	25	105.18	6	106.33	109.50	19	6,400	0.30%
2023/06/01	22	104.23	21	106.02	102.00	1	6,089	0.02%
2023/05/31	13	96.30	29	98.36	99.10	-16	5,541	-0.29%
2023/05/30	20	89.18	6	90.43	90.10	14	5,158	0.27%
2023/05/29	8	90.86	7	90.00	90.00	1	4,980	0.02%
2023/05/26	8	93.11	35	89.93	87.90	-27	4,826	-0.56%
2023/05/25	43	87.85	56.1	88.50	95.30	-13.1	4,388	-0.30%
2023/05/24	25	84.84	27	86.46	86.70	-2	3,504	-0.06%
2023/05/23	0	0.00	4	76.05	78.90	-4	3,272	-0.12%
2023/05/22	0	0.00	2	71.80	71.80	-2	3,207	-0.06%
2023/05/19	55	70.44	26	71.34	70.20	29	3,211	0.90%
2023/05/18	1	67.50	0	0.00	67.90	1	3,290	0.03%
2023/05/17	20	68.13	21	67.68	67.90	-1	3,536	-0.03%
2023/05/16	5	65.34	11	67.02	66.80	-6	3,334	-0.18%
2023/05/15	3	64.90	0	0.00	63.50	3	3,127	0.10%
2023/04/26	1	61.30	1	60.80	61.90	0	3,005	0.00%
2023/04/19	2	67.20	7	66.07	65.90	-5	2,989	-0.17%
2023/04/18	2	65.10	0	0.00	64.50	2	2,947	0.07%
2023/04/17	7	66.80	2	68.00	65.90	5	2,948	0.17%
2023/04/14	2	67.00	2.1	67.37	66.40	-0.1	2,918	0.00%
2023/04/13	9	66.18	10	67.10	66.00	-1	2,847	-0.04%
2023/04/10	0	63.50	0	0.00	63.80	0	2,865	0.00%
2023/03/29	1	64.60	0	0.00	65.00	1	3,034	0.03%
2023/03/28	4	65.60	4	64.70	63.40	0	3,025	0.00%
2023/03/23	0	0.00	1	64.10	64.30	-1	3,602	-0.03%
2023/03/21	1	63.30	0	0.00	63.60	1	3,599	0.03%
2023/03/16	0.1	60.00	0	0.00	59.20	0.1	3,583	0.00%
2023/03/13	1	63.00	1	63.40	63.90	0	3,539	0.00%
2023/03/10	5	70.38	6	72.07	65.40	-1	3,509	-0.03%
2023/03/09	0	0.00	1	69.90	69.80	-1	3,310	-0.03%
2023/03/08	1	67.90	1	68.90	67.60	0	3,307	0.00%
2023/03/03	2	67.85	5	68.94	67.90	-3	3,306	-0.09%
2023/03/01	0	70.90	0	0.00	70.00	0	3,216	0.00%
2023/02/22	8	70.50	10	69.57	68.80	-2	3,097	-0.06%
2023/02/21	4	67.88	1	68.00	68.80	3	3,029	0.10%
2023/02/20	7	69.14	6	70.28	68.60	1	2,971	0.03%
2023/02/17	2	70.90	3	71.23	71.90	-1	2,839	-0.03%
2023/02/16	15.1	69.61	8	70.16	71.80	7.1	2,687	0.26%
2023/02/15	1	65.80	7	67.39	68.80	-6	2,351	-0.26%
2023/02/14	6	63.60	1	64.40	64.40	5	1,982	0.25%
2023/02/09	1	62.90	1	64.40	62.20	0	1,923	0.00%
2023/02/06	0	62.50	0	0.00	62.60	0	1,910	0.00%
2023/02/03	3	63.27	1	62.20	61.20	2	1,885	0.11%
2023/02/01	1	61.10	0	0.00	61.90	1	1,847	0.05%
2023/01/16	0	0.00	2	59.00	60.00	-2	1,887	-0.11%
2023/01/05	0	61.00	0	0.00	61.20	0	2,165	0.00%
2022/12/28	11	61.10	13	60.95	61.00	-2	2,187	-0.09%
2022/12/27	3	62.50	1	64.30	60.70	2	2,143	0.09%
2022/12/20	1	59.50	1	58.10	57.90	0	2,218	0.00%
2022/12/16	6	64.07	57	62.54	60.10	-51	2,435	-2.09%
2022/12/15	2	60.30	5	63.18	64.70	-3	2,212	-0.14%
2022/12/13	50	58.00	0	0.00	58.20	50	2,273	2.20%
2022/12/12	10	58.54	10	58.40	57.80	0	2,351	0.00%
2022/12/09	0	0.00	1	58.50	57.50	-1	2,504	-0.04%
2022/12/05	2	58.50	0	0.00	58.20	2	2,603	0.08%
2022/11/29	0	0.00	1	56.20	56.30	-1	2,628	-0.04%
2022/11/24	1	52.30	0	0.00	52.30	1	2,674	0.04%
2022/11/18	4	56.78	6	56.20	53.40	-2	3,042	-0.07%
2022/11/17	2	54.20	0	0.00	54.10	2	2,979	0.07%
2022/11/15	0	0.00	1	52.90	52.70	-1	2,991	-0.03%
2022/11/07	0	0.00	1	50.40	50.80	-1	2,995	-0.03%
2022/10/20	1	45.70	0	0.00	46.20	1	3,016	0.03%
2022/10/17	1	48.10	0	0.00	49.25	1	3,120	0.03%
2022/10/14	2	50.25	1	51.10	50.40	1	3,130	0.03%
2022/10/13	4	53.75	5	52.50	52.20	-1	3,209	-0.03%
2022/10/12	3	58.30	0	0.00	58.00	3	3,541	0.08%
2022/10/07	2	60.30	0	0.00	58.60	2	3,604	0.06%
2022/09/30	1	57.00	0	0.00	58.00	1	3,573	0.03%
2022/09/28	0	0.00	1	56.00	55.00	-1	3,508	-0.03%
2022/09/27	1	60.90	0	0.00	59.60	1	3,500	0.03%
2022/09/26	2	63.90	1	66.20	62.00	1	3,503	0.03%
2022/09/23	3.2	68.05	4	69.10	65.40	-0.8	3,468	-0.02%
2022/09/22	3	68.83	3	70.47	67.90	0	3,298	0.00%
2022/09/19	0	0.00	9	65.32	65.00	-9	2,916	-0.31%
2022/09/16	1	67.40	0	0.00	66.60	1	2,865	0.03%
2022/09/07	2	61.50	0	0.00	60.90	2	2,898	0.07%
2022/09/06	2	64.10	0	0.00	61.40	2	2,930	0.07%
2022/09/05	0	0.00	0.2	60.90	61.30	-0.2	2,946	-0.01%
2022/09/02	1	63.30	4	63.50	62.80	-3	3,159	-0.09%
2022/08/31	0	0.00	3	65.00	64.60	-3	3,315	-0.09%
2022/08/30	1	64.20	0	0.00	64.00	1	3,468	0.03%
2022/08/29	11	67.53	0	0.00	63.80	11	3,661	0.30%
2022/08/26	0	0.00	1	64.00	66.30	-1	3,950	-0.03%
2022/08/22	8	61.20	8	61.30	61.30	0	5,294	0.00%
2022/08/11	1	59.00	0	0.00	59.00	1	5,588	0.02%
2022/08/05	10	59.80	0	0.00	60.20	10	5,843	0.17%
2022/08/04	0	0.00	8	58.05	58.70	-8	5,940	-0.13%
2022/08/01	0	63.70	0	0.00	63.40	0	6,265	0.00%
2022/07/27	0	0.00	1	68.30	68.80	-1	6,352	-0.02%
2022/07/26	8	71.20	8	69.76	67.80	0	6,463	0.00%
2022/07/25	1	69.60	0	0.00	69.30	1	6,565	0.02%
2022/07/20	7	69.97	5	69.96	70.10	2	6,591	0.03%
2022/07/19	42	70.92	42	68.59	68.50	0	6,508	0.00%
2022/07/14	1	60.70	0	0.00	61.10	1	6,215	0.02%
2022/07/11	3	60.30	3	61.10	61.00	0	6,753	0.00%
2022/07/08	0	0.00	1	61.10	60.70	-1	7,090	-0.01%
2022/07/07	1	60.20	0	0.00	60.20	1	7,256	0.01%
2022/07/06	1	60.60	0	0.00	60.00	1	7,260	0.01%
2022/07/05	1	60.50	2	61.90	62.30	-1	7,337	-0.01%
2022/07/01	2	57.55	2	58.00	57.30	0	7,472	0.00%
2022/06/29	11	63.80	11	63.80	64.10	0	7,544	0.00%
2022/06/24	1	62.40	4	63.80	62.60	-3	8,086	-0.04%
2022/06/22	8	66.09	3	68.40	63.50	5	8,307	0.06%
2022/06/21	0	0.00	5	66.88	68.10	-5	8,303	-0.06%
2022/06/20	4	67.10	4	65.60	65.70	0	8,572	0.00%
2022/06/17	20	68.80	22	67.37	69.10	-2	8,636	-0.02%
2022/06/16	3	70.00	5	70.30	67.90	-2	8,605	-0.02%
2022/06/13	4	72.13	3	71.73	70.30	1	8,844	0.01%
2022/06/10	0	0.00	2	72.60	72.50	-2	8,719	-0.02%
2022/06/09	5	74.00	4	72.90	72.90	1	8,760	0.01%
2022/06/08	8	73.10	8	74.23	72.90	0	8,742	0.00%
2022/06/07	1	70.60	0	0.00	72.90	1	8,753	0.01%
2022/06/06	7	76.47	5	76.12	73.70	2	8,664	0.02%
2022/06/02	42	77.00	42	77.49	75.00	0	8,360	0.00%
2022/06/01	4	74.60	0	0.00	72.00	4	7,901	0.05%
2022/05/31	6	70.20	3	72.73	72.80	3	8,076	0.04%
2022/05/30	0	0.00	1	68.00	72.00	-1	7,905	-0.01%
2022/05/26	2	64.15	5	64.60	64.00	-3	8,044	-0.04%
2022/05/25	0	0.00	2	64.80	65.00	-2	8,740	-0.02%
2022/05/24	0	0.00	2	64.60	63.00	-2	9,194	-0.02%
2022/05/19	6	60.67	0	0.00	61.70	6	9,784	0.06%
2022/05/17	6	64.98	6	63.70	63.60	0	10,383	0.00%
2022/05/13	3	60.61	3	61.63	64.00	0	10,384	0.00%
2022/05/12	3	66.60	3	63.00	63.00	0	10,243	0.00%
2022/05/11	2	70.35	2	69.20	70.00	0	10,145	0.00%
2022/05/10	2	69.20	1	68.80	69.80	1	10,105	0.01%
2022/05/09	2	72.20	10	72.60	70.50	-8	10,033	-0.08%
2022/05/06	1	70.80	0.1	70.80	71.00	0.9	9,780	0.01%
2022/05/05	1	70.60	0	0.00	70.60	1	9,750	0.01%
2022/05/04	5	70.50	1	71.00	71.20	4	9,724	0.04%
2022/05/03	0	0.00	1	71.00	71.40	-1	9,662	-0.01%
2022/04/29	5	70.90	8	71.96	69.80	-3	9,511	-0.03%
2022/04/28	1	67.10	0	0.00	67.20	1	9,295	0.01%
2022/04/27	0	0.00	1	68.00	67.50	-1	9,278	-0.01%
2022/04/26	12	67.49	1	68.00	68.10	11	9,233	0.12%
2022/04/25	1	65.60	11	68.68	68.70	-10	9,134	-0.11%
2022/04/21	7	68.79	14	69.33	69.10	-7	8,993	-0.08%
2022/04/20	5	67.74	0	0.00	68.00	5	8,925	0.06%
2022/04/19	0	0.00	2	70.00	68.40	-2	8,856	-0.02%
2022/04/18	14	68.46	6	70.97	68.10	8	8,743	0.09%
2022/04/15	10	75.25	5	74.06	71.90	5	8,542	0.06%
2022/04/14	3	78.20	20	80.27	77.20	-17	8,248	-0.21%
2022/04/13	1	70.90	4	69.50	73.70	-3	7,877	-0.04%
2022/04/12	3	66.20	6	67.00	67.00	-3	7,686	-0.04%
2022/04/11	7	66.56	1	65.50	65.30	6	7,645	0.08%
2022/04/08	2	69.00	13	68.74	69.10	-11	7,542	-0.15%
2022/04/07	5	65.40	0	0.00	65.00	5	7,353	0.07%
2022/04/06	17	67.04	14	68.10	66.70	3	7,274	0.04%
2022/04/01	0	0.00	1	66.90	67.50	-1	7,200	-0.01%
2022/03/31	17	67.24	16	67.89	66.70	1	7,105	0.01%
2022/03/29	29	68.58	7	67.24	65.50	22	6,733	0.33%
2022/03/28	5	62.38	0	0.00	64.50	5	6,486	0.08%
2022/03/25	7	67.81	7	67.37	66.70	0	6,387	0.00%
2022/03/24	1	67.40	0	0.00	65.60	1	6,172	0.02%
2022/03/23	2	65.80	12	67.58	66.30	-10	6,104	-0.16%
2022/03/22	4	63.03	4	64.20	64.80	0	5,766	0.00%
2022/03/21	1	63.00	1	63.90	63.10	0	5,648	0.00%
2022/03/18	1	64.70	4	64.70	63.90	-3	5,594	-0.05%
2022/03/17	3	66.00	1	66.40	64.60	2	5,490	0.04%
2022/03/16	0	0.00	4	63.23	62.70	-4	5,248	-0.08%
2022/03/15	0	0.00	1	62.30	62.30	-1	5,170	-0.02%
2022/03/14	6	63.52	0	0.00	63.10	6	5,069	0.12%
2022/03/11	2	63.10	2	61.95	63.10	0	4,962	0.00%
2022/03/10	7	62.97	9	66.47	61.90	-2	4,862	-0.04%
2022/03/09	3	61.43	1	61.90	62.00	2	4,621	0.04%
2022/03/08	5	62.16	2	62.00	61.10	3	4,484	0.07%
2022/03/07	6	62.82	3	63.00	61.10	3	4,248	0.07%
2022/03/04	5	66.88	3.1	66.47	67.00	1.9	4,126	0.05%
2022/03/03	25	67.20	14	67.38	68.50	11	3,744	0.29%
2022/03/02	2	62.55	2	63.30	62.30	0	3,418	0.00%
2022/03/01	5	60.54	22	61.42	62.50	-17	3,265	-0.52%
2022/02/25	23	64.93	21	64.36	61.80	2	3,030	0.07%
2022/02/24	6	62.42	11	63.44	66.00	-5	2,306	-0.22%
2022/02/23	5	58.46	2	59.20	60.00	3	1,825	0.16%
2022/02/22	0	0.00	1	57.60	58.90	-1	1,607	-0.06%
2022/02/21	6	58.72	12	58.33	57.60	-6	1,440	-0.42%
2022/02/18	32	57.02	19	57.79	59.10	13	1,125	1.15%
2022/02/16	0	0.00	0.2	49.45	49.55	-0.2	436	-0.05%
2022/02/15	1	48.60	2	48.70	48.05	-1	410	-0.24%
2022/02/08	0	0.00	10	45.40	44.85	-10	344	-2.90%
2022/01/13	0.2	40.75	0	0.00	40.00	0.2	319	0.06%
2021/12/30	1	42.50	0	0.00	42.70	1	331	0.30%
2021/12/22	0.1	42.40	0	0.00	42.65	0.1	371	0.03%
2021/12/20	0.1	42.40	0	0.00	42.10	0.1	380	0.01%
2021/12/07	0	0.00	3	42.10	42.20	-3	379	-0.79%
2021/12/03	0	0.00	2	42.15	42.15	-2	381	-0.52%
2021/12/01	1	42.20	0	0.00	42.40	1	384	0.26%
2021/11/25	1	45.20	0	0.00	45.60	1	370	0.27%
2021/11/19	1	46.55	0	0.00	45.70	1	360	0.28%
2021/11/15	0	45.70	0	0.00	45.15	0	327	0.01%
2021/11/11	3	47.50	0	0.00	47.45	3	318	0.94%
2021/11/09	0	46.00	0	0.00	46.35	0	282	0.01%
2021/08/04	1	42.80	0	0.00	42.80	1	1,020	0.10%
2021/07/23	5	47.80	11	46.70	47.05	-6	1,016	-0.59%
2021/07/21	0	0.00	2	45.80	44.55	-2	987	-0.20%
2021/07/20	8	46.35	0	0.00	46.20	8	973	0.82%
2021/07/16	2	46.90	0	0.00	45.65	2	957	0.21%
2021/07/15	0	0.00	1	45.30	46.30	-1	947	-0.11%
2021/07/09	0	0.00	1	49.45	46.75	-1	896	-0.11%
2021/07/08	3	47.97	0	0.00	47.45	3	860	0.35%
2021/07/07	5	47.45	7	48.19	49.85	-2	768	-0.26%
2021/07/06	1	45.00	1	45.35	45.35	0	653	0.00%
2021/06/29	1	40.50	0	0.00	40.50	1	615	0.16%
2021/06/17	10	41.92	10.6	41.71	42.00	-0.6	625	-0.10%
2021/06/16	1	41.50	0	0.00	41.05	1	639	0.16%
2021/06/08	0	0.00	0.1	41.30	40.70	-0.1	768	-0.01%
2021/06/07	0	0.00	20	39.45	39.65	-20	778	-2.57%
2021/06/04	20	44.10	0	0.00	41.95	20	868	2.30%
2021/06/03	2	42.80	0	0.00	41.85	2	891	0.22%
2021/05/26	0	0.00	1	35.80	36.90	-1	912	-0.11%
2021/05/13	1	30.80	1	30.30	33.65	0	1,084	0.00%
2021/05/12	0	0.00	6	33.93	33.00	-6	1,071	-0.56%
2021/04/23	0	0.00	1	39.15	39.85	-1	984	-0.10%
2021/04/22	1.8	39.30	0	0.00	39.10	1.8	979	0.18%
2021/04/09	1	41.70	1	40.70	40.80	0	935	0.00%
2021/04/01	1	40.40	0	0.00	40.85	1	902	0.11%
2021/03/26	0	0.00	1	43.15	43.30	-1	862	-0.12%
2021/03/22	3	45.97	0	0.00	46.05	3	817	0.37%
2021/03/19	1	45.55	1	46.50	46.65	0	793	0.00%
2021/03/18	1	45.80	1	45.85	45.55	0	775	0.00%
2021/03/17	1	44.40	0	0.00	44.65	1	747	0.13%
2021/03/16	2	44.65	0	0.00	44.80	2	731	0.27%
2021/03/15	1	44.65	11.5	45.01	44.30	-10.5	692	-1.52%
2021/03/11	0	0.00	9	42.00	42.00	-9	638	-1.41%
2021/03/10	2	41.78	2	41.40	42.00	0	625	0.00%
2021/03/09	1	42.30	0	0.00	42.40	1	523	0.19%
2021/03/03	1	38.65	0	0.00	38.10	1	441	0.23%
2021/03/02	1	40.00	4	39.21	38.05	-3	433	-0.69%
2021/02/26	0	0.00	3	41.10	40.95	-3	421	-0.71%
2021/02/25	1	39.75	0	0.00	41.10	1	404	0.25%
2021/02/24	3	41.42	16.1	41.87	41.55	-13.1	359	-3.64%
2021/02/23	2	38.75	0	0.00	38.20	2	283	0.71%
2020/07/14	0	0.00	1	32.80	32.90	-1	291	-0.34%
2020/07/10	1	33.80	0	0.00	33.25	1	295	0.34%
2020/07/09	0	0.00	1	33.70	33.80	-1	295	-0.34%
2020/06/04	1	35.80	0	0.00	35.60	1	312	0.32%
2020/06/01	1	35.50	0	0.00	35.50	1	303	0.33%
2020/05/27	3	37.17	2	36.90	36.75	1	272	0.37%
2020/03/10	0	0.00	1	32.70	33.25	-1	196	-0.51%
2020/02/04	0	0.00	0.8	36.50	36.80	-0.8	144	-0.52%
2020/01/31	1	35.90	0	0.00	36.45	1	135	0.74%
2020/01/15	0	0.00	5	40.42	40.60	-5	111	-4.47%
2020/01/13	5	40.07	0	0.00	40.10	5	107	4.66%
2020/01/10	1	43.60	1	43.95	43.95	0	84	0.00%
2019/07/22	0	0.00	1	36.40	36.35	-1	56	-1.76%
2019/07/17	1	38.60	0	0.00	39.00	1	49	2.01%
2019/07/11	0	0.00	1	38.75	38.75	-1	48	-2.08%
2019/07/10	0	0.00	0.1	38.35	38.50	-0.1	47	-0.21%
2019/07/03	0	0.00	8	38.13	38.00	-8	45	-17.77%
2019/06/21	1	37.85	0	0.00	37.90	1	48	2.08%
2019/04/25	0	0.00	0.5	37.00	37.00	-0.5	47	-1.05%
2019/04/15	0	0.00	2	36.80	36.70	-2	44	-4.49%
2019/03/25	0	0.00	10	36.30	36.35	-10	39	-25.62%
2018/12/04	0	0.00	6	36.25	36.60	-6	68	-8.78%
2018/11/27	1	36.60	1	36.40	36.30	0	52	0.00%
2018/11/26	6	37.20	0	0.00	36.50	6	46	13.01%
2018/02/27	4	34.20	0	0.00	34.15	4	64	6.17%
2018/02/09	10	33.65	0	0.00	33.55	10	67	14.92%