鳳凰 (5706)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	78.75	78.10	-2	1,534	-0.13%
2024/05/06	1	77.60	0	0.00	77.50	1	1,498	0.07%
2024/05/03	0	0.00	1	78.60	78.60	-1	1,486	-0.07%
2024/05/02	3	79.20	6	79.80	80.00	-3	1,463	-0.21%
2024/04/29	16	79.85	5	81.90	79.00	11	1,375	0.80%
2024/04/26	3	78.60	8	78.58	79.70	-5	1,233	-0.41%
2024/04/25	15	77.94	10	81.15	78.50	5	1,139	0.44%
2024/04/23	6.1	76.00	1	75.50	73.10	5.1	828	0.62%
2024/04/22	0	0.00	0.1	71.70	71.30	-0.1	732	-0.02%
2024/04/09	0	67.40	0	0.00	68.00	0	591	0.00%
2024/04/08	0	67.50	0	0.00	67.70	0	601	0.00%
2024/04/02	0	68.20	0	0.00	68.60	0	658	0.00%
2024/03/28	0.1	69.10	0	0.00	69.10	0.1	660	0.01%
2024/02/15	0	0.00	2	64.25	64.50	-2	1,919	-0.10%
2024/01/24	1	68.30	0	0.00	68.50	1	2,274	0.04%
2024/01/16	0	0.00	3	68.77	67.40	-3	2,417	-0.12%
2023/12/18	1	71.40	0	0.00	70.80	1	2,373	0.04%
2023/12/15	0	0.00	9	71.40	71.40	-9	2,377	-0.38%
2023/12/14	1	72.00	0	0.00	71.60	1	2,375	0.04%
2023/12/12	0	0.00	1	72.10	72.10	-1	2,379	-0.04%
2023/12/05	1	73.80	0	0.00	73.90	1	2,396	0.04%
2023/11/30	1	74.30	0	0.00	74.30	1	2,386	0.04%
2023/11/27	0	0.00	1	73.00	73.00	-1	2,368	-0.04%
2023/11/24	2	76.50	1	76.50	75.10	1	2,338	0.04%
2023/11/22	3	82.00	2	81.40	78.50	1	2,199	0.05%
2023/11/21	0	0.00	1	78.50	78.50	-1	2,154	-0.05%
2023/11/20	12	76.40	4	77.25	76.50	8	2,078	0.38%
2023/11/17	10	78.85	20	81.13	82.60	-10	1,878	-0.53%
2023/11/16	16	72.96	5	74.44	75.10	11	1,634	0.67%
2023/11/13	1	68.10	0	0.00	69.50	1	1,458	0.07%
2023/11/09	2	67.90	0	0.00	67.30	2	1,446	0.14%
2023/11/03	1	68.50	1	69.40	67.80	0	1,443	0.00%
2023/11/02	2	68.60	0	0.00	68.90	2	1,472	0.14%
2023/11/01	2	67.80	0	0.00	68.80	2	1,456	0.14%
2023/09/08	1	68.70	0	0.00	68.50	1	4,651	0.02%
2023/08/25	3	76.70	4	77.23	76.90	-1	8,681	-0.01%
2023/08/23	1	74.50	1	75.20	74.30	0	8,955	0.00%
2023/08/22	0	0.00	2	73.60	73.40	-2	9,491	-0.02%
2023/08/21	1	75.70	0	0.00	75.10	1	10,437	0.01%
2023/08/14	1	79.80	1	76.70	77.30	0	11,375	0.00%
2023/08/04	1	80.60	0	0.00	79.80	1	11,889	0.01%
2023/08/01	2	81.15	0	0.00	81.00	2	11,857	0.02%
2023/07/28	1	82.70	1	83.20	82.30	0	11,760	0.00%
2023/07/27	1	81.50	1	82.30	82.30	0	11,589	0.00%
2023/07/26	1	81.00	2	83.00	81.00	-1	11,542	-0.01%
2023/07/21	17	86.86	16	80.80	81.00	1	11,333	0.01%
2023/07/20	2	83.30	3	84.67	84.70	-1	11,152	-0.01%
2023/07/19	1	81.70	2	82.50	80.50	-1	11,014	-0.01%
2023/07/18	0	0.00	3	81.70	80.60	-3	10,979	-0.03%
2023/07/13	2	90.50	8.3	90.09	89.50	-6.3	10,872	-0.06%
2023/07/12	2	92.50	5	93.56	91.60	-3	10,871	-0.03%
2023/07/11	3	97.33	3	97.80	95.80	0	10,890	0.00%
2023/07/10	2	98.70	2	97.80	96.90	0	10,951	0.00%
2023/07/07	2	100.10	2	98.35	98.00	0	10,905	0.00%
2023/07/06	0	0.00	10	101.90	101.00	-10	10,761	-0.09%
2023/07/05	2	109.50	5	109.90	105.50	-3	10,654	-0.03%
2023/07/04	8	108.44	6	109.00	109.00	2	10,551	0.02%
2023/07/03	3	112.00	3	113.17	112.00	0	10,500	0.00%
2023/06/30	8	111.13	9	111.56	111.50	-1	10,439	-0.01%
2023/06/29	2	112.25	3	112.50	113.00	-1	10,417	-0.01%
2023/06/28	7	111.29	11	112.55	111.50	-4	10,357	-0.04%
2023/06/27	0	0.00	1	106.50	108.50	-1	10,253	-0.01%
2023/06/26	4	111.13	5	111.80	112.00	-1	10,121	-0.01%
2023/06/21	10	114.30	5	115.00	112.00	5	10,035	0.05%
2023/06/20	4	115.13	6	116.50	114.00	-2	9,827	-0.02%
2023/06/19	5	113.40	20	115.15	113.00	-15	9,597	-0.16%
2023/06/16	6	112.92	1	115.00	110.00	5	9,395	0.05%
2023/06/15	4	111.50	2	113.00	114.50	2	9,281	0.02%
2023/06/14	2	114.75	4	113.25	113.00	-2	9,177	-0.02%
2023/06/13	6	111.83	4	114.00	111.50	2	8,851	0.02%
2023/06/12	4	111.88	35	111.24	110.00	-31	8,499	-0.36%
2023/06/09	6	115.17	1.2	114.75	116.50	4.8	8,329	0.06%
2023/06/08	30.3	123.31	5	122.30	119.50	25.3	7,981	0.32%
2023/06/07	6	122.00	7.1	123.36	123.00	-1.1	7,613	-0.01%
2023/06/06	1	111.50	6	115.67	118.00	-5	6,856	-0.07%
2023/06/05	7	108.43	2.1	108.90	107.50	4.9	6,603	0.07%
2023/06/02	1	104.00	8.5	107.15	109.50	-7.5	6,400	-0.12%
2023/06/01	16	104.38	4	105.38	102.00	12	6,089	0.20%
2023/05/31	2	94.90	3	97.40	99.10	-1	5,541	-0.02%
2023/05/30	0	0.00	2	91.25	90.10	-2	5,158	-0.04%
2023/05/29	2	89.90	1	90.10	90.00	1	4,980	0.02%
2023/05/26	5	93.68	3	94.63	87.90	2	4,826	0.04%
2023/05/25	19	87.62	9	89.94	95.30	10	4,388	0.23%
2023/05/24	2	84.65	3	86.43	86.70	-1	3,504	-0.03%
2023/05/23	0	0.00	4.1	78.90	78.90	-4.1	3,272	-0.13%
2023/05/22	12	71.58	2	71.80	71.80	10	3,207	0.31%
2023/05/19	2	70.85	11	71.43	70.20	-9	3,211	-0.28%
2023/05/18	1	67.00	0	0.00	67.90	1	3,290	0.03%
2023/05/17	4	67.15	2	67.60	67.90	2	3,536	0.06%
2023/05/16	0	0.00	1	66.80	66.80	-1	3,334	-0.03%
2023/05/15	1	68.00	1	63.60	63.50	0	3,127	0.00%
2023/05/12	5	61.50	0	0.00	62.90	5	2,993	0.17%
2023/05/09	2	60.10	0	0.00	60.00	2	2,910	0.07%
2023/05/05	5	62.50	0	0.00	62.30	5	2,979	0.17%
2023/04/21	2	62.80	4	63.00	62.50	-2	3,013	-0.07%
2023/04/18	2	64.50	0	0.00	64.50	2	2,947	0.07%
2023/04/17	2	66.50	0	0.00	65.90	2	2,948	0.07%
2023/04/14	3	67.47	0	0.00	66.40	3	2,918	0.10%
2023/04/13	3	65.97	0	0.00	66.00	3	2,847	0.11%
2023/03/30	5	65.20	5	64.38	64.00	0	3,022	0.00%
2023/03/28	1	63.40	0	0.00	63.40	1	3,025	0.03%
2023/03/27	0	0.00	1	63.20	63.80	-1	3,022	-0.03%
2023/03/23	1	64.00	0	0.00	64.30	1	3,602	0.03%
2023/03/22	1	65.00	0	0.00	64.30	1	3,607	0.03%
2023/03/16	0	0.00	1	60.20	59.20	-1	3,583	-0.03%
2023/03/10	1	70.30	0	0.00	65.40	1	3,509	0.03%
2023/03/09	0	0.00	1	68.40	69.80	-1	3,310	-0.03%
2023/02/20	3	70.83	2	69.60	68.60	1	2,971	0.03%
2023/02/17	1	71.30	0	0.00	71.90	1	2,839	0.04%
2023/02/16	3	70.33	6	70.22	71.80	-3	2,687	-0.11%
2023/02/15	9	68.40	16	68.76	68.80	-7	2,351	-0.30%
2023/02/14	3	64.10	0	0.00	64.40	3	1,982	0.15%
2023/02/06	0	0.00	4	62.28	62.60	-4	1,910	-0.21%
2023/02/01	0	0.00	1	61.40	61.90	-1	1,847	-0.05%
2023/01/10	1	61.70	0	0.00	61.60	1	1,968	0.05%
2023/01/04	0	0.00	1	62.30	61.90	-1	2,163	-0.05%
2023/01/03	1	61.40	0	0.00	61.90	1	2,167	0.05%