鳳凰 (5706)-富邦-基隆券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
460張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	75.80	1	75.70	75.60	0	1,502	0.00%
2024/05/07	1	76.60	0	0.00	75.90	1	1,496	0.07%
2024/05/06	1	78.40	7	77.71	77.50	-6	1,498	-0.40%
2024/05/03	12	78.64	3	78.80	78.60	9	1,486	0.61%
2024/05/02	3	79.43	3.1	80.22	80.00	-0.1	1,463	0.00%
2024/04/30	3	77.20	1	77.40	77.70	2	1,405	0.14%
2024/04/29	15.2	80.61	6	79.75	79.00	9.2	1,375	0.67%
2024/04/26	5	77.78	0	0.00	79.70	5	1,233	0.41%
2024/04/25	12.1	79.56	5	79.12	78.50	7.1	1,139	0.62%
2024/04/24	0	0.00	1	76.40	76.30	-1	920	-0.11%
2024/04/23	1	73.90	0.5	74.00	73.10	0.6	828	0.07%
2024/04/22	0	0.00	2	70.80	71.30	-2	732	-0.27%
2024/04/18	1	69.90	0	0.00	69.80	1	744	0.13%
2024/04/16	1	69.60	2	68.70	68.40	-1	752	-0.13%
2024/04/12	9	72.39	0	0.00	73.10	9	754	1.19%
2024/04/11	0	0.00	8	75.59	74.10	-8	727	-1.10%
2024/03/27	0	0.00	0.4	69.00	68.90	-0.4	659	-0.06%
2024/03/25	2	69.00	0	0.00	68.70	2	660	0.30%
2024/03/20	1	66.70	1	67.70	67.80	0	661	0.00%
2024/03/14	3	66.60	0	0.00	67.00	3	643	0.47%
2024/03/11	0	0.00	2	63.55	64.20	-2	644	-0.31%
2024/03/08	1	60.72	0	0.00	60.80	1	635	0.16%
2024/03/07	1	62.19	0	0.00	62.10	1	643	0.16%
2024/03/06	1	62.43	2	62.50	62.30	-1	650	-0.15%
2024/03/04	2	62.20	0	0.00	62.10	2	675	0.30%
2024/02/29	0	61.20	3	61.40	61.70	-3	733	-0.41%
2024/02/27	0	61.80	0	0.00	61.40	0	840	0.00%
2024/02/23	0	62.00	0	0.00	61.50	0	1,132	0.00%
2024/02/22	0	62.20	0	0.00	62.00	0	1,215	0.00%
2024/02/21	5	62.80	0	0.00	62.70	5	1,435	0.35%
2024/02/20	0.1	63.00	0	0.00	62.80	0.1	1,698	0.00%
2024/02/19	0	64.20	0	0.00	63.70	0	1,899	0.00%
2024/02/16	3	63.70	0	0.00	63.70	3	1,910	0.16%
2024/02/15	0.1	64.40	0	0.00	64.50	0.1	1,919	0.01%
2024/01/29	1	70.50	3	69.63	68.90	-2	2,134	-0.09%
2024/01/26	0	68.80	0	0.00	67.60	0	2,145	0.00%
2024/01/25	1.1	67.62	0	0.00	67.60	1.1	2,178	0.05%
2024/01/24	0	0.00	1	68.50	68.50	-1	2,274	-0.04%
2024/01/22	1	67.90	0	0.00	67.90	1	2,313	0.04%
2024/01/18	0	0.00	1	67.50	67.50	-1	2,361	-0.04%
2024/01/15	3	70.37	3	70.33	70.40	0	2,411	0.00%
2024/01/12	0	0.00	2	73.55	74.10	-2	2,380	-0.08%
2024/01/11	6	71.80	6	71.83	72.20	0	2,377	0.00%
2024/01/10	5	72.90	0	0.00	72.80	5	2,377	0.21%
2024/01/09	8	73.88	0	0.00	73.60	8	2,377	0.34%
2024/01/08	0	0.00	4	74.60	74.60	-4	2,382	-0.17%
2023/12/29	0	0.00	3	72.40	73.50	-3	2,407	-0.12%
2023/12/28	5	71.54	0	0.00	71.30	5	2,358	0.21%
2023/12/27	3	71.30	0	0.00	72.00	3	2,361	0.13%
2023/12/26	0	0.00	1	71.00	71.30	-1	2,361	-0.04%
2023/12/20	0	0.00	1	71.80	71.80	-1	2,375	-0.04%
2023/12/19	1	70.40	0	0.00	70.20	1	2,371	0.04%
2023/12/18	1	71.20	0	0.00	70.80	1	2,373	0.04%
2023/12/15	0	0.00	1	71.50	71.40	-1	2,377	-0.04%
2023/12/12	8	72.25	0	0.00	72.10	8	2,379	0.34%
2023/12/08	0	75.00	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.40	0	0.00	75.00	0	2,412	0.00%
2023/12/06	1	75.31	4	76.10	75.40	-3	2,414	-0.12%
2023/12/05	0.1	74.67	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	0	75.20	7	75.44	75.10	-7	2,396	-0.29%
2023/12/01	0	75.10	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0	75.60	0	0.00	74.30	0	2,386	0.00%
2023/11/29	3	74.24	0	0.00	73.90	3	2,376	0.13%
2023/11/27	2	73.25	1	73.20	73.00	1	2,368	0.04%
2023/11/24	7	75.86	0	0.00	75.10	7	2,338	0.30%
2023/11/22	4	81.13	0	0.00	78.50	4	2,199	0.18%
2023/11/21	0	0.00	1	76.40	78.50	-1	2,154	-0.05%
2023/11/20	4	75.95	1	76.00	76.50	3	2,078	0.14%
2023/11/17	2	79.70	6	82.60	82.60	-4	1,878	-0.21%
2023/11/16	0	0.00	4	72.85	75.10	-4	1,634	-0.24%
2023/11/13	0	0.00	2	69.50	69.50	-2	1,458	-0.14%
2023/11/08	0	0.00	4.4	68.33	68.70	-4.4	1,484	-0.30%
2023/11/07	0	0.00	2	69.40	69.10	-2	1,529	-0.13%
2023/11/06	9	69.83	3	69.63	69.50	6	1,509	0.40%
2023/11/03	7.2	67.40	3	67.80	67.80	4.2	1,443	0.29%
2023/11/02	0	0.00	2	67.70	68.90	-2	1,472	-0.14%
2023/11/01	5	67.26	5	68.28	68.80	0	1,456	0.00%
2023/10/31	0	0.00	8	67.40	66.60	-8	1,380	-0.58%
2023/10/25	0	0.00	3	66.33	66.60	-3	1,593	-0.19%
2023/10/24	2	61.80	2	61.60	64.70	0	1,613	0.00%
2023/10/23	2	60.65	2	61.35	60.90	0	1,677	0.00%
2023/10/20	1	60.20	1	60.10	60.20	0	1,720	0.00%
2023/10/19	2	60.70	0	0.00	61.00	2	1,795	0.11%
2023/10/18	0	61.00	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	0.00	9	61.87	62.00	-9	2,111	-0.43%
2023/10/16	1	62.10	0	0.00	62.10	1	2,152	0.05%
2023/10/13	3.2	64.58	3	65.53	63.60	0.2	2,203	0.01%
2023/10/12	0	0.00	1	63.80	63.80	-1	2,197	-0.05%
2023/10/11	1	63.80	0	0.00	63.00	1	2,265	0.04%
2023/10/06	0	0.00	3	65.60	65.30	-3	2,303	-0.13%
2023/10/05	5	65.46	2	65.45	65.40	3	2,363	0.13%
2023/10/04	1	64.40	1	64.00	63.80	0	2,401	0.00%
2023/10/03	2	65.50	0	0.00	64.60	2	2,443	0.08%
2023/10/02	1	65.60	1	66.10	66.50	0	2,587	0.00%
2023/09/28	1	65.40	1	66.10	65.60	0	2,695	0.00%
2023/09/27	1	65.50	1	66.30	65.20	0	2,802	0.00%
2023/09/26	1	65.50	1	66.10	65.50	0	2,856	0.00%
2023/09/25	0	66.00	1	66.20	66.40	-1	2,928	-0.03%
2023/09/22	3	65.30	2	65.55	65.70	1	2,964	0.03%
2023/09/21	1	65.40	1	65.90	65.50	0	3,055	0.00%
2023/09/20	4	66.50	0	0.00	66.20	4	3,206	0.12%
2023/09/19	1	67.50	0	0.00	67.20	1	3,341	0.03%
2023/09/18	1	68.30	0	0.00	68.10	1	3,433	0.03%
2023/09/15	3	68.90	0	0.00	68.60	3	3,647	0.08%
2023/09/14	1	70.00	0	0.00	70.00	1	3,887	0.03%
2023/09/13	7	68.89	7	68.94	69.00	0	4,095	0.00%
2023/09/12	1	67.40	1	67.40	67.20	0	4,182	0.00%
2023/09/11	1	67.80	1	67.30	67.80	0	4,303	0.00%
2023/09/07	0	68.90	0	0.00	68.80	0	5,014	0.00%
2023/09/06	0	70.20	0	0.00	69.90	0	5,199	0.00%
2023/09/04	1	70.50	0	0.00	71.00	1	6,177	0.02%
2023/08/31	1	72.50	1	71.90	72.10	0	7,232	0.00%
2023/08/28	7	73.73	0	0.00	71.50	7	8,316	0.08%
2023/08/25	37	77.56	34	77.46	76.90	3	8,681	0.03%
2023/08/24	0	0.00	2	74.00	74.10	-2	8,756	-0.02%
2023/08/23	0	0.00	1	74.40	74.30	-1	8,955	-0.01%
2023/08/21	2	76.10	0	0.00	75.10	2	10,437	0.02%
2023/08/17	2	74.50	0	0.00	77.90	2	10,905	0.02%
2023/08/08	11	81.68	12	80.78	79.40	-1	11,911	-0.01%
2023/08/07	1	78.90	1	79.60	81.10	0	11,903	0.00%
2023/08/04	1	80.80	0	0.00	79.80	1	11,889	0.01%
2023/07/31	6	80.37	2	79.45	80.00	4	11,825	0.03%
2023/07/28	3	84.00	0	0.00	82.30	3	11,760	0.03%
2023/07/27	2	82.20	1	81.70	82.30	1	11,589	0.01%
2023/07/26	9	80.72	9	82.30	81.00	0	11,542	0.00%
2023/07/25	0	0.00	1	78.80	79.70	-1	11,456	-0.01%
2023/07/24	3	78.50	2	79.50	79.80	1	11,409	0.01%
2023/07/20	5	84.54	14	85.16	84.70	-9	11,152	-0.08%
2023/07/19	1	82.80	1	81.30	80.50	0	11,014	0.00%
2023/07/18	1	83.70	0	0.00	80.60	1	10,979	0.01%
2023/07/17	0	88.00	0	0.00	84.80	0	10,933	0.00%
2023/07/13	0	0.00	3	90.73	89.50	-3	10,872	-0.03%
2023/07/12	1	91.50	2	96.30	91.60	-1	10,871	-0.01%
2023/07/11	1	96.00	1	98.60	95.80	0	10,890	0.00%
2023/07/10	3	99.57	0	0.00	96.90	3	10,951	0.03%
2023/07/07	5	101.51	5	98.66	98.00	0	10,905	0.00%
2023/07/06	5	102.00	3	101.00	101.00	2	10,761	0.02%
2023/07/05	3	108.32	3	111.50	105.50	0	10,654	0.00%
2023/07/04	1	111.96	0	0.00	109.00	1	10,551	0.01%
2023/07/03	0	112.00	5	112.50	112.00	-5	10,500	-0.05%
2023/06/30	1	111.00	2	111.00	111.50	-1	10,439	-0.01%
2023/06/29	1	111.50	1	112.00	113.00	0	10,417	0.00%
2023/06/28	1	110.00	2	113.50	111.50	-1	10,357	-0.01%
2023/06/27	7	111.49	3	111.67	108.50	4	10,253	0.04%
2023/06/26	0	112.00	1	111.00	112.00	-1	10,121	-0.01%
2023/06/21	5	115.70	6	115.42	112.00	-1	10,035	-0.01%
2023/06/20	13	116.58	8	114.94	114.00	5	9,827	0.05%
2023/06/19	7	114.43	13	115.96	113.00	-6	9,597	-0.06%
2023/06/16	7	112.29	3	111.67	110.00	4	9,395	0.04%
2023/06/15	0	0.00	1	112.50	114.50	-1	9,281	-0.01%
2023/06/14	12	113.29	5	114.10	113.00	7	9,177	0.08%
2023/06/13	11	113.13	11	112.33	111.50	0	8,851	0.00%
2023/06/12	3	113.50	6	111.00	110.00	-3	8,499	-0.04%
2023/06/09	8.1	115.01	8	114.56	116.50	0.1	8,329	0.00%
2023/06/08	43	123.06	33	124.56	119.50	10	7,981	0.13%
2023/06/07	23	122.65	19	123.34	123.00	4	7,613	0.05%
2023/06/06	9	113.61	17	116.06	118.00	-8	6,856	-0.12%
2023/06/05	11	109.86	1	107.50	107.50	10	6,603	0.15%
2023/06/02	1	102.03	9	103.95	109.50	-8	6,400	-0.12%
2023/06/01	10	102.60	10	103.75	102.00	0	6,089	0.00%
2023/05/31	6	96.38	20	95.05	99.10	-14	5,541	-0.25%
2023/05/30	10	90.99	11.5	90.70	90.10	-1.5	5,158	-0.03%
2023/05/29	5	89.88	5	91.00	90.00	0	4,980	0.00%
2023/05/26	47	92.68	42	92.36	87.90	5	4,826	0.10%
2023/05/25	24	88.96	29	89.50	95.30	-5	4,388	-0.11%
2023/05/24	5	85.16	8.7	86.53	86.70	-3.7	3,504	-0.11%
2023/05/23	2	73.85	4.1	72.44	78.90	-2.1	3,272	-0.06%
2023/05/22	4	70.90	1	72.10	71.80	3	3,207	0.09%
2023/05/19	1	71.60	8.1	70.38	70.20	-7.1	3,211	-0.22%
2023/05/18	7	67.60	4.1	68.07	67.90	2.9	3,290	0.09%
2023/05/17	2	67.60	3	68.10	67.90	-1	3,536	-0.03%
2023/05/16	7	66.27	7	66.33	66.80	0	3,334	0.00%
2023/05/15	2	64.15	2	65.40	63.50	0	3,127	0.00%
2023/05/10	0	0.00	1	60.30	61.60	-1	2,904	-0.03%
2023/05/09	4	60.00	0	0.00	60.00	4	2,910	0.14%
2023/05/08	0	61.60	0	0.00	61.60	0	2,937	0.00%
2023/05/02	1	62.80	0	0.00	62.50	1	3,007	0.03%
2023/04/24	1	62.80	1.3	62.65	62.60	-0.3	3,007	-0.01%
2023/04/21	1	63.70	1	62.70	62.50	0	3,013	0.00%
2023/04/20	0	0.00	6	64.60	64.00	-6	3,006	-0.20%
2023/04/19	6	65.98	1	66.10	65.90	5	2,989	0.17%
2023/04/18	0	65.00	1	65.30	64.50	-1	2,947	-0.03%
2023/04/17	1	67.19	1	67.60	65.90	0	2,948	0.00%
2023/04/14	2	66.95	2	67.70	66.40	0	2,918	0.00%
2023/04/13	4	65.93	3	67.13	66.00	1	2,847	0.04%
2023/04/11	0	63.30	0	0.00	63.30	0	2,804	0.00%
2023/04/10	0	0.00	1	63.50	63.80	-1	2,865	-0.03%
2023/04/07	1	62.91	0	0.00	62.80	1	2,973	0.03%
2023/04/06	0	0.00	97.2	63.33	63.00	-97.2	2,992	-3.25%
2023/03/31	0	63.90	2	63.50	64.30	-2	2,995	-0.07%
2023/03/30	0	64.30	0	0.00	64.00	0	3,022	0.00%
2023/03/29	3	64.80	1	64.80	65.00	2	3,034	0.07%
2023/03/28	2	64.25	4	64.78	63.40	-2	3,025	-0.07%
2023/03/27	1	63.30	1.1	63.86	63.80	-0.1	3,022	0.00%
2023/03/23	1	64.00	1	64.40	64.30	0	3,602	0.00%
2023/03/22	1	64.40	3	64.77	64.30	-2	3,607	-0.06%
2023/03/21	2	63.60	0	0.00	63.60	2	3,599	0.06%
2023/03/17	2	59.40	0	0.00	61.20	2	3,601	0.06%
2023/03/16	1.8	60.13	4	59.38	59.20	-2.2	3,583	-0.06%
2023/03/14	7	63.40	0	0.00	62.50	7	3,552	0.20%
2023/03/13	0	63.70	0	0.00	63.90	0	3,539	0.00%
2023/03/10	10	68.07	5	72.70	65.40	5	3,509	0.14%
2023/03/09	0	0.00	1	68.60	69.80	-1	3,310	-0.03%
2023/03/08	1	67.90	0	0.00	67.60	1	3,307	0.03%
2023/03/07	8	68.50	9	68.51	68.30	-1	3,320	-0.03%
2023/03/03	1	68.39	0	0.00	67.90	1	3,306	0.03%
2023/03/02	0	0.00	4	69.90	69.00	-4	3,257	-0.12%
2023/02/24	4	70.75	0	0.00	71.20	4	3,199	0.13%
2023/02/23	0	70.50	4	70.51	70.90	-4	3,153	-0.13%
2023/02/22	5	69.26	1	69.20	68.80	4	3,097	0.13%
2023/02/21	2	67.11	7	67.67	68.80	-5	3,029	-0.16%
2023/02/20	12	68.62	3	69.40	68.60	9	2,971	0.30%
2023/02/17	0	71.50	5	71.30	71.90	-5	2,839	-0.18%
2023/02/16	8	70.25	13	70.15	71.80	-5	2,687	-0.19%
2023/02/15	1	67.50	1	65.70	68.80	0	2,351	0.00%
2023/02/14	0	0.00	2.1	63.02	64.40	-2.1	1,982	-0.10%
2023/02/13	0	61.40	0	0.00	61.80	0	1,919	0.00%
2023/02/08	3	62.50	2	63.10	62.40	1	1,914	0.05%
2023/02/07	1	62.40	0	0.00	63.00	1	1,912	0.05%
2023/02/06	0	0.00	4	63.00	62.60	-4	1,910	-0.21%
2023/02/03	3	62.10	3	62.37	61.20	0	1,885	0.00%
2023/02/02	1.1	61.61	2	62.30	61.40	-0.9	1,844	-0.05%
2023/02/01	0	0.00	2	61.25	61.90	-2	1,847	-0.11%
2023/01/17	1	59.90	0	0.00	59.70	1	1,864	0.05%
2023/01/16	0	0.00	1	59.80	60.00	-1	1,887	-0.05%
2023/01/13	1	60.89	0	0.00	59.00	1	1,916	0.05%
2023/01/12	0	0.00	2	60.90	60.90	-2	1,931	-0.10%
2023/01/11	1	60.90	0	0.00	60.90	1	1,946	0.05%
2023/01/09	0	0.00	2	61.50	61.60	-2	2,018	-0.10%
2023/01/05	0	61.00	0	0.00	61.20	0	2,165	0.00%
2023/01/04	5	62.28	7	62.04	61.90	-2	2,163	-0.09%
2023/01/03	0	0.00	0.1	61.40	61.90	-0.1	2,167	0.00%
2022/12/30	2	62.10	1	62.30	61.40	1	2,230	0.04%
2022/12/29	7	59.09	3	59.23	61.80	4	2,205	0.18%
2022/12/28	9	61.93	4	61.65	61.00	5	2,187	0.23%
2022/12/27	3	62.82	5	63.40	60.70	-2	2,143	-0.09%
2022/12/26	8	61.96	7	60.70	60.30	1	2,064	0.05%
2022/12/23	2	61.50	1	60.70	61.10	1	2,124	0.05%
2022/12/22	2	61.65	2	61.25	61.40	0	2,150	0.00%
2022/12/21	1	58.50	1	59.70	60.50	0	2,168	0.00%
2022/12/20	1	58.20	1	59.20	57.90	0	2,218	0.00%
2022/12/19	1	59.00	3	58.20	58.50	-2	2,292	-0.09%
2022/12/16	13	65.21	8	65.05	60.10	5	2,435	0.21%
2022/12/15	0	0.00	0.1	63.84	64.70	-0.1	2,212	0.00%
2022/12/12	0	0.00	1	58.50	57.80	-1	2,351	-0.04%
2022/12/09	1	57.70	0	0.00	57.50	1	2,504	0.04%
2022/12/02	0	57.00	0	0.00	57.30	0	2,608	0.00%
2022/12/01	0	0.00	1	58.30	58.50	-1	2,605	-0.04%
2022/11/28	1	52.90	1	54.20	54.00	0	2,597	0.00%
2022/11/25	2	52.70	2	53.00	52.10	0	2,600	0.00%
2022/11/22	0	0.00	4	52.20	52.00	-4	2,959	-0.14%
2022/11/18	7	54.91	2	55.85	53.40	5	3,042	0.17%
2022/11/17	2	53.65	0	0.00	54.10	2	2,979	0.07%
2022/11/15	2	52.30	0	0.00	52.70	2	2,991	0.07%
2022/11/09	0	0.00	1	51.10	50.70	-1	3,010	-0.03%
2022/11/08	4	52.40	4	52.40	51.50	0	3,006	0.00%
2022/11/07	6	50.40	6	50.40	50.80	0	2,995	0.00%
2022/11/03	0	0.00	2	48.35	48.50	-2	2,984	-0.07%
2022/11/02	0	0.00	3	48.20	48.30	-3	2,994	-0.10%
2022/11/01	11	46.85	12	47.37	47.60	-1	2,996	-0.03%
2022/10/31	1	46.00	0	0.00	45.85	1	3,001	0.03%
2022/10/28	5	46.62	4	45.65	45.60	1	3,013	0.03%
2022/10/27	1	46.80	0	0.00	46.75	1	3,021	0.03%
2022/10/25	3	45.92	0	0.00	45.50	3	3,021	0.10%
2022/10/24	0	0.00	3	46.37	46.60	-3	3,022	-0.10%
2022/10/21	1	46.10	1	44.70	44.70	0	3,012	0.00%
2022/10/20	1	46.50	0	0.00	46.20	1	3,016	0.03%
2022/10/19	3	48.53	0	0.00	47.60	3	3,103	0.10%
2022/10/17	11	47.83	9	47.51	49.25	2	3,120	0.06%
2022/10/14	0	0.00	6	50.83	50.40	-6	3,130	-0.19%
2022/10/13	8	53.26	0	0.00	52.20	8	3,209	0.25%
2022/10/12	3	57.83	2	58.35	58.00	1	3,541	0.03%
2022/10/11	1	57.50	1	58.10	57.20	0	3,609	0.00%
2022/10/07	2	59.25	2	58.90	58.60	0	3,604	0.00%
2022/10/05	2	58.40	2	57.60	57.30	0	3,565	0.00%
2022/10/04	2	58.60	2	58.00	58.10	0	3,569	0.00%
2022/10/03	4	57.78	2.7	58.52	57.90	1.3	3,583	0.04%
2022/09/30	2	56.25	2	57.55	58.00	0	3,573	0.00%
2022/09/29	1	56.30	3	56.57	56.40	-2	3,521	-0.06%
2022/09/28	5	57.22	2	57.10	55.00	3	3,508	0.09%
2022/09/27	5	59.18	6.1	59.55	59.60	-1.1	3,500	-0.03%
2022/09/26	5	63.12	7	63.17	62.00	-2	3,503	-0.06%
2022/09/23	5	67.36	2	65.95	65.40	3	3,468	0.09%
2022/09/22	13	69.51	4	70.53	67.90	9	3,298	0.27%
2022/09/21	1	66.60	3	67.10	67.50	-2	3,046	-0.07%
2022/09/20	1	66.60	2	66.45	67.00	-1	2,982	-0.03%
2022/09/19	25	65.88	17	65.94	65.00	8	2,916	0.27%
2022/09/16	4	66.03	4.1	66.49	66.60	-0.1	2,865	0.00%
2022/09/15	2	65.95	0	0.00	64.00	2	2,746	0.07%
2022/09/14	2	64.00	1.6	65.14	65.40	0.4	2,752	0.01%
2022/09/13	1	63.70	2	64.30	64.80	-1	2,774	-0.04%
2022/09/12	1	62.60	3.1	63.32	63.50	-2.1	2,797	-0.08%
2022/09/08	0	0.00	1	62.30	62.00	-1	2,866	-0.03%
2022/09/07	1	60.90	0	0.00	60.90	1	2,898	0.03%
2022/09/06	1	62.00	3	64.23	61.40	-2	2,930	-0.07%
2022/09/05	0	62.00	1	61.70	61.30	-1	2,946	-0.03%
2022/08/31	4	65.63	2	66.45	64.60	2	3,315	0.06%
2022/08/30	1	65.39	0	0.00	64.00	1	3,468	0.03%
2022/08/29	2	66.05	2	67.70	63.80	0	3,661	0.00%
2022/08/26	2	62.75	7	64.78	66.30	-5	3,950	-0.13%
2022/08/25	0	60.60	0	0.00	60.30	0	4,436	0.00%
2022/08/23	0	0.00	1	60.50	61.00	-1	5,142	-0.02%
2022/08/22	2	61.35	2	61.80	61.30	0	5,294	0.00%
2022/08/18	2	59.70	0	0.00	59.90	2	5,388	0.04%
2022/08/17	0	60.40	0	0.00	60.00	0	5,414	0.00%
2022/08/16	2	60.80	1	61.60	60.20	1	5,449	0.02%
2022/08/12	2	59.55	1	59.50	59.50	1	5,505	0.02%
2022/08/10	1	59.00	0	0.00	58.70	1	5,606	0.02%
2022/08/05	3	60.30	2	60.70	60.20	1	5,843	0.02%
2022/08/04	0	0.00	3	56.93	58.70	-3	5,940	-0.05%
2022/08/03	1	59.90	0	0.00	59.50	1	5,966	0.02%
2022/08/02	1	61.42	1	61.60	61.40	0	6,019	0.00%
2022/08/01	1	63.40	0	0.00	63.40	1	6,265	0.02%
2022/07/29	0	0.00	1	62.20	64.00	-1	6,289	-0.02%
2022/07/28	2	68.80	0	0.00	69.00	2	6,308	0.03%
2022/07/27	1	69.40	0	0.00	68.80	1	6,352	0.02%
2022/07/26	2	68.10	2	71.30	67.80	0	6,463	0.00%
2022/07/25	4	69.73	0	0.00	69.30	4	6,565	0.06%
2022/07/22	2	69.40	3	69.03	69.50	-1	6,553	-0.02%
2022/07/21	3	67.83	2	68.80	69.30	1	6,560	0.02%
2022/07/20	5	70.16	4	69.63	70.10	1	6,591	0.02%
2022/07/19	11	70.58	6.1	70.79	68.50	5	6,508	0.08%
2022/07/18	1	65.30	5	64.34	66.40	-4	6,168	-0.06%
2022/07/14	1	59.40	1	60.00	61.10	0	6,215	0.00%
2022/07/12	1	58.70	0	0.00	58.70	1	6,479	0.02%
2022/07/11	2	62.49	2	60.40	61.00	0	6,753	0.00%
2022/07/08	1	60.90	0	0.00	60.70	1	7,090	0.01%
2022/07/07	1	58.10	2	59.70	60.20	-1	7,256	-0.01%
2022/07/06	1	60.90	0	0.00	60.00	1	7,260	0.01%
2022/07/05	3	62.10	3	61.40	62.30	0	7,337	0.00%
2022/07/04	2	58.75	2	59.95	59.60	0	7,473	0.00%
2022/07/01	6	58.95	10	60.15	57.30	-4	7,472	-0.05%
2022/06/29	0	0.00	1	63.80	64.10	-1	7,544	-0.01%
2022/06/28	2	63.95	3	64.40	63.60	-1	7,760	-0.01%
2022/06/27	8	63.90	1	64.50	65.20	7	7,879	0.09%
2022/06/24	1	63.00	1	63.50	62.60	0	8,086	0.00%
2022/06/22	5	64.68	2	64.10	63.50	3	8,307	0.04%
2022/06/21	3	66.93	2	67.49	68.10	1	8,303	0.01%
2022/06/17	4	67.38	7	67.86	69.10	-3	8,636	-0.03%
2022/06/16	2	70.00	2	69.10	67.90	0	8,605	0.00%
2022/06/15	4	70.00	6	69.45	69.40	-2	8,658	-0.02%
2022/06/14	7	70.74	2	71.05	70.30	5	8,852	0.06%
2022/06/13	4	74.08	4	73.88	70.30	0	8,844	0.00%
2022/06/09	3	73.60	2	73.65	72.90	1	8,760	0.01%
2022/06/08	3	73.60	2	73.80	72.90	1	8,742	0.01%
2022/06/07	4	71.00	10	71.36	72.90	-6	8,753	-0.07%
2022/06/06	11	76.49	7	74.86	73.70	4	8,664	0.05%
2022/06/02	19	76.59	13	76.89	75.00	6	8,360	0.07%
2022/06/01	5	73.58	9	72.81	72.00	-4	7,901	-0.05%
2022/05/31	17	72.24	8	72.84	72.80	9	8,076	0.11%
2022/05/30	2	67.70	1.2	68.60	72.00	0.8	7,905	0.01%
2022/05/27	8	65.56	6	66.15	65.50	2	7,907	0.03%
2022/05/26	0	0.00	1	65.40	64.00	-1	8,044	-0.01%
2022/05/25	0	0.00	3	64.80	65.00	-3	8,740	-0.03%
2022/05/24	1	63.70	1	64.60	63.00	0	9,194	0.00%
2022/05/23	4	63.85	3	63.37	63.40	1	9,376	0.01%
2022/05/20	0	0.00	1	61.30	61.30	-1	9,496	-0.01%
2022/05/19	2	61.75	7.1	60.00	61.70	-5.1	9,784	-0.05%
2022/05/17	1	64.30	1	64.60	63.60	0	10,383	0.00%
2022/05/16	3.1	62.00	2	62.65	64.40	1.1	10,384	0.01%
2022/05/13	7	61.50	3	62.33	64.00	4	10,384	0.04%
2022/05/12	6	65.85	6	63.97	63.00	0	10,243	0.00%
2022/05/11	1	70.10	0	0.00	70.00	1	10,145	0.01%
2022/05/10	3	69.13	1	69.30	69.80	2	10,105	0.02%
2022/05/09	5	73.56	6	72.22	70.50	-1	10,033	-0.01%
2022/05/06	0	0.00	1	70.30	71.00	-1	9,780	-0.01%
2022/05/05	3	71.20	2	72.25	70.60	1	9,750	0.01%
2022/05/04	7	70.89	1	71.90	71.20	6	9,724	0.06%
2022/05/03	1	70.10	0	0.00	71.40	1	9,662	0.01%
2022/04/29	8	70.79	17	70.51	69.80	-9	9,511	-0.09%
2022/04/28	7	67.43	1	67.20	67.20	6	9,295	0.06%
2022/04/27	8	67.85	0	0.00	67.50	8	9,278	0.09%
2022/04/26	28	68.59	25	68.73	68.10	3	9,233	0.03%
2022/04/25	11	68.89	7	68.57	68.70	4	9,134	0.04%
2022/04/22	14	68.50	0	0.00	67.90	14	9,033	0.16%
2022/04/21	16	68.25	9	69.32	69.10	7	8,993	0.08%
2022/04/19	2	69.15	2	68.45	68.40	0	8,856	0.00%
2022/04/18	5	69.22	5	68.92	68.10	0	8,743	0.00%
2022/04/15	5	73.60	1.1	77.95	71.90	3.9	8,542	0.05%
2022/04/14	12.1	77.96	7	78.82	77.20	5.1	8,248	0.06%
2022/04/13	5	71.14	2	73.10	73.70	3	7,877	0.04%
2022/04/11	6	68.00	0	0.00	65.30	6	7,645	0.08%
2022/04/08	5	66.84	11	68.69	69.10	-6	7,542	-0.08%
2022/04/07	2	65.90	0	0.00	65.00	2	7,353	0.03%
2022/04/06	0	0.00	3	67.30	66.70	-3	7,274	-0.04%
2022/04/01	6	67.35	5	66.86	67.50	1	7,200	0.01%
2022/03/31	2	67.25	4	68.00	66.70	-2	7,105	-0.03%
2022/03/30	1	67.00	1	67.00	67.00	0	6,869	0.00%
2022/03/29	0	0.00	1	68.50	65.50	-1	6,733	-0.01%
2022/03/28	0	0.00	30	62.58	64.50	-30	6,486	-0.46%
2022/03/25	16	67.35	3	67.23	66.70	13	6,387	0.20%
2022/03/23	6	67.55	7	67.49	66.30	-1	6,104	-0.02%
2022/03/22	2	62.90	4	63.30	64.80	-2	5,766	-0.03%
2022/03/21	0	0.00	2	63.40	63.10	-2	5,648	-0.04%
2022/03/18	2	64.55	1	64.90	63.90	1	5,594	0.02%
2022/03/17	1	64.60	7	66.13	64.60	-6	5,490	-0.11%
2022/03/16	2	62.20	0	0.00	62.70	2	5,248	0.04%
2022/03/15	5	60.96	0	0.00	62.30	5	5,170	0.10%
2022/03/14	5	62.80	1	62.40	63.10	4	5,069	0.08%
2022/03/11	2	62.15	1	61.70	63.10	1	4,962	0.02%
2022/03/10	12	63.34	3	66.37	61.90	9	4,862	0.19%
2022/03/09	9	61.47	1	61.80	62.00	8	4,621	0.17%
2022/03/08	3	62.37	6	61.90	61.10	-3	4,484	-0.07%
2022/03/07	7	62.64	3	61.43	61.10	4	4,248	0.09%
2022/03/04	10	67.66	14	66.71	67.00	-4	4,126	-0.10%
2022/03/03	3	62.13	7	66.36	68.50	-4	3,744	-0.11%
2022/03/02	4	62.70	5	62.46	62.30	-1	3,418	-0.03%
2022/03/01	8	61.53	4	61.55	62.50	4	3,265	0.12%
2022/02/25	68	64.93	65	63.17	61.80	3	3,030	0.10%
2022/02/24	4	59.55	21	60.96	66.00	-17	2,306	-0.74%
2022/02/23	23	59.02	11	58.75	60.00	12	1,825	0.66%
2022/02/22	7	57.06	5	57.18	58.90	2	1,607	0.12%
2022/02/21	11	58.50	8.3	59.08	57.60	2.7	1,440	0.19%
2022/02/18	25	56.57	27	57.02	59.10	-2	1,125	-0.18%
2022/02/17	6	51.87	5	51.96	54.50	1	524	0.19%
2022/02/16	5	49.02	3	48.67	49.55	2	436	0.46%
2022/02/15	12	50.48	9	49.37	48.05	3	410	0.73%
2022/02/14	0	0.00	18	47.03	47.55	-18	359	-5.01%
2022/02/11	20	46.60	2	47.18	46.60	18	351	5.12%
2021/12/13	2	43.05	0	0.00	43.25	2	379	0.53%
2021/11/23	4	45.16	3	45.15	44.00	1	362	0.28%
2021/11/22	1	45.20	6	45.48	45.40	-5	356	-1.40%
2021/11/18	3	47.23	0	0.00	46.05	3	356	0.84%
2021/11/17	1	47.95	0	0.00	47.95	1	350	0.29%
2021/11/16	2	46.80	0	0.00	47.80	2	347	0.58%
2021/11/15	1	45.40	0	0.00	45.15	1	327	0.31%
2021/10/19	0	0.00	0.1	44.05	44.00	-0.1	338	-0.03%
2021/10/08	0	0.00	0.1	43.10	43.25	-0.1	409	-0.03%
2021/10/05	0	0.00	4	42.25	43.10	-4	447	-0.89%
2021/10/04	4	44.28	0	0.00	42.70	4	479	0.83%
2021/07/16	0.3	47.50	0	0.00	45.65	0.3	957	0.03%
2021/07/15	0	0.00	1	45.00	46.30	-1	947	-0.11%
2021/07/08	1	48.00	2	46.68	47.45	-1	860	-0.12%
2021/07/07	2	47.90	2	49.33	49.85	0	768	0.00%
2021/07/06	1	45.00	0	0.00	45.35	1	653	0.15%
2021/06/29	0	0.00	1	40.85	40.50	-1	615	-0.16%
2021/06/21	1	43.10	7	43.06	43.70	-6	617	-0.97%
2021/06/11	0	0.00	0.1	40.55	40.30	-0.1	673	-0.01%
2021/06/10	1	40.60	0	0.00	40.50	1	713	0.14%
2021/06/04	0	0.00	0	43.15	41.95	0	868	0.00%
2021/06/03	1	42.00	0	0.00	41.85	1	891	0.11%
2021/06/02	5	39.70	0	0.00	40.25	5	875	0.57%
2021/06/01	1	40.15	0	0.00	40.25	1	871	0.11%
2021/05/31	0	37.90	22	37.85	37.50	-22	858	-2.56%
2021/05/28	12	38.90	2	38.95	38.60	10	867	1.15%
2021/05/19	10	33.70	0	0.00	33.80	10	1,104	0.91%
2021/05/17	0	0.00	1	30.35	31.40	-1	1,101	-0.09%
2021/05/12	2	34.00	0	0.00	33.00	2	1,071	0.19%
2021/05/07	1	36.10	0	0.00	36.50	1	1,035	0.10%
2021/05/06	1	35.50	0	0.00	35.60	1	1,034	0.10%
2021/04/29	0	0.00	2	38.40	38.05	-2	1,001	-0.20%
2021/04/28	0	39.10	5	38.90	38.90	-5	995	-0.50%
2021/04/13	0	0.00	4	41.45	40.75	-4	944	-0.42%
2021/04/12	4	41.20	0	0.00	41.25	4	938	0.43%
2021/04/06	0	0.00	5	39.80	40.20	-5	917	-0.54%
2021/03/31	0	42.43	6	42.00	41.70	-6	887	-0.68%
2021/03/26	0	0.00	4	43.30	43.30	-4	862	-0.46%
2021/03/23	1	44.80	1	45.05	44.35	0	837	0.00%
2021/03/22	5	46.35	0	0.00	46.05	5	817	0.61%
2021/03/17	10	45.50	0	0.00	44.65	10	747	1.34%
2021/03/15	6	43.71	1	43.50	44.30	5	692	0.72%
2021/03/10	2	42.55	0	0.00	42.00	2	625	0.32%
2021/02/25	0	0.00	5	40.40	41.10	-5	404	-1.23%
2021/02/24	2	41.30	1	38.10	41.55	1	359	0.28%
2021/02/23	1	38.80	0	0.00	38.20	1	283	0.35%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/02/05	0	0.00	0.1	31.15	30.80	-0.1	248	-0.04%
2020/12/30	0	0.00	4	31.40	31.50	-4	289	-1.38%
2020/12/29	0	0.00	5	31.15	31.30	-5	288	-1.74%
2020/12/25	0	0.00	5	31.35	31.35	-5	283	-1.76%
2020/12/24	2	31.25	0	0.00	31.05	2	282	0.71%
2020/12/07	0	0.00	1	33.80	34.00	-1	247	-0.40%
2020/11/25	5	33.50	1	32.50	32.20	4	213	1.87%
2020/11/20	5	31.22	1	31.45	31.10	4	176	2.26%
2020/11/18	1	31.00	0	0.00	31.35	1	161	0.62%
2020/11/17	1	31.20	0	0.00	31.30	1	148	0.67%
2020/11/16	0	0.00	1	29.10	29.65	-1	126	-0.79%
2020/11/11	2	29.43	2	29.05	29.60	0	117	0.00%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/10/13	0	0.00	1	29.60	29.65	-1	75	-1.32%
2020/10/07	1	29.00	0	0.00	29.45	1	75	1.32%
2020/09/11	0	0.00	4.8	28.98	28.55	-4.8	94	-5.05%
2020/08/13	0	0.00	1	28.55	28.55	-1	272	-0.37%
2020/05/29	2	34.70	0	0.00	34.90	2	298	0.67%
2020/05/28	4	36.10	0	0.00	36.10	4	289	1.38%
2020/05/26	1	36.75	1	36.85	37.80	0	224	0.00%
2020/05/20	2	31.45	0	0.00	31.45	2	180	1.11%
2020/03/16	1	29.30	0	0.00	28.45	1	206	0.48%
2020/03/13	1	29.35	0	0.00	29.80	1	204	0.49%
2020/03/12	1	32.25	0	0.00	32.20	1	200	0.50%
2020/03/11	0	0.00	1	33.60	33.40	-1	197	-0.51%
2020/03/10	1	32.50	0	0.00	33.25	1	196	0.51%
2020/03/09	1	33.30	0	0.00	33.30	1	193	0.52%
2020/02/17	3	36.10	0	0.00	36.15	3	166	1.80%
2020/02/12	1	36.60	0	0.00	36.80	1	161	0.62%
2020/02/07	2	35.60	0	0.00	35.40	2	155	1.28%
2020/01/30	2	36.55	0	0.00	36.05	2	132	1.51%
2020/01/13	0	0.00	2	39.75	40.10	-2	107	-1.86%
2020/01/10	2	43.85	1	43.60	43.95	1	84	1.18%
2019/08/29	0	0.00	0.1	36.00	35.75	-0.1	55	-0.18%
2019/07/19	0	0.00	2	35.80	35.95	-2	57	-3.49%
2019/07/18	2	38.88	0	0.00	39.00	2	53	3.75%
2019/07/17	0	0.00	1	39.35	39.00	-1	49	-2.01%
2018/11/27	0	0.00	1	36.10	36.30	-1	52	-1.90%
2018/06/19	1	37.80	0	0.00	37.70	1	82	1.21%
2018/06/11	1	37.60	0	0.00	37.60	1	77	1.29%
2018/04/13	0	0.00	2	36.20	36.20	-2	79	-2.51%
2018/03/28	2	36.00	0	0.00	36.00	2	73	2.73%