鳳凰 (5706)-富邦-公益券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,798張
產業
上市觀光類股▼1.45%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.5	76.81	1	76.60	76.60	1.5	2,043	0.07%
2024/05/20	37.9	79.15	41.4	79.90	77.10	-3.6	2,019	-0.18%
2024/05/17	37.4	80.95	8	80.00	80.00	29.4	1,826	1.61%
2024/05/16	2	81.45	2	81.85	81.70	0	1,783	0.00%
2024/05/15	2	79.05	1.3	79.18	79.80	0.7	1,656	0.04%
2024/05/14	2.2	79.67	9	80.08	78.80	-6.8	1,642	-0.41%
2024/05/13	1	78.00	2.4	78.30	78.40	-1.4	1,556	-0.09%
2024/05/10	1	77.70	2.6	78.15	78.10	-1.6	1,534	-0.10%
2024/05/08	1.7	75.47	0	0.00	75.60	1.7	1,502	0.11%
2024/05/07	5.4	77.35	0	0.00	75.90	5.4	1,496	0.36%
2024/05/06	4.3	77.60	5	78.30	77.50	-0.7	1,498	-0.05%
2024/05/03	4.5	78.82	2	79.70	78.60	2.5	1,486	0.17%
2024/05/02	5	79.44	3.1	80.22	80.00	1.9	1,463	0.13%
2024/04/30	1.3	76.73	2	76.90	77.70	-0.7	1,405	-0.05%
2024/04/29	10	80.23	43.2	79.81	79.00	-33.2	1,375	-2.42%
2024/04/26	0.1	78.80	0	0.00	79.70	0.1	1,233	0.01%
2024/04/25	6.8	77.90	4.4	79.73	78.50	2.4	1,139	0.21%
2024/04/23	0	0.00	3	75.87	73.10	-3	828	-0.36%
2024/04/19	0	0.00	1	69.00	69.40	-1	742	-0.13%
2024/04/16	0.3	69.30	0	0.00	68.40	0.3	752	0.04%
2024/04/15	0.1	72.18	0	0.00	71.60	0.1	746	0.01%
2024/04/12	0.3	72.95	0	0.00	73.10	0.3	754	0.04%
2024/04/11	1	75.10	0	0.00	74.10	1	727	0.14%
2024/04/10	1	68.80	0	0.00	69.10	1	587	0.17%
2024/04/03	0.3	67.70	0	0.00	67.70	0.3	659	0.05%
2024/03/27	1	68.90	0	0.00	68.90	1	659	0.15%
2024/03/26	0.4	67.65	2	67.80	67.50	-1.6	654	-0.24%
2024/03/15	4	69.03	4	67.93	67.60	0	677	0.00%
2024/02/27	0	0.00	1	61.40	61.40	-1	840	-0.12%
2024/02/22	0	62.30	0	0.00	62.00	0	1,215	0.00%
2024/02/21	1	62.90	0	0.00	62.70	1	1,435	0.07%
2024/02/16	1	63.80	0	0.00	63.70	1	1,910	0.05%
2024/02/15	1	64.60	0	0.00	64.50	1	1,919	0.05%
2024/01/31	0	0.00	1	68.30	68.40	-1	1,993	-0.05%
2024/01/29	1	70.10	0	0.00	68.90	1	2,134	0.05%
2024/01/17	0	0.00	0.1	68.30	67.70	-0.1	2,389	0.00%
2024/01/16	24.1	69.24	30.1	67.53	67.40	-6	2,417	-0.25%
2024/01/15	8	70.23	0	0.00	70.40	8	2,411	0.33%
2024/01/12	0.1	73.40	0	0.00	74.10	0.1	2,380	0.00%
2024/01/11	0	0.00	1	71.40	72.20	-1	2,377	-0.04%
2024/01/10	0	0.00	1	72.00	72.80	-1	2,377	-0.04%
2024/01/08	6	74.90	0	0.00	74.60	6	2,382	0.25%
2024/01/02	0	72.40	0	0.00	74.00	0	2,405	0.00%
2023/12/29	1	74.50	0	0.00	73.50	1	2,407	0.04%
2023/12/28	0	0.00	1	71.70	71.30	-1	2,358	-0.04%
2023/12/26	1	71.00	0	0.00	71.30	1	2,361	0.04%
2023/12/22	1	71.30	0	0.00	71.00	1	2,371	0.04%
2023/12/20	1	71.80	0	0.00	71.80	1	2,375	0.04%
2023/12/19	0	0.00	3	70.20	70.20	-3	2,371	-0.13%
2023/12/14	0	72.50	5	72.10	71.60	-5	2,375	-0.21%
2023/12/13	10	72.30	5	72.20	72.40	5	2,373	0.21%
2023/12/12	0	74.00	0	0.00	72.10	0	2,379	0.00%
2023/12/11	1	74.40	0	0.00	73.90	1	2,375	0.04%
2023/12/08	0	74.80	0	0.00	74.40	0	2,411	0.00%
2023/12/05	0	74.40	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	74.80	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	74.78	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0	75.22	0	0.00	74.30	0	2,386	0.00%
2023/11/29	0.1	74.54	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	0	0.00	10	74.20	74.80	-10	2,371	-0.42%
2023/11/27	13	73.54	1	73.50	73.00	12	2,368	0.51%
2023/11/22	13	78.51	11	79.82	78.50	2	2,199	0.09%
2023/11/21	10	77.50	0	0.00	78.50	10	2,154	0.46%
2023/11/20	5	76.68	9	78.12	76.50	-4	2,078	-0.19%
2023/11/17	27	79.26	25	76.98	82.60	2	1,878	0.11%
2023/11/16	29	71.71	28	71.98	75.10	1	1,634	0.06%
2023/11/13	0	0.00	2	68.00	69.50	-2	1,458	-0.14%
2023/11/07	3	69.60	0	0.00	69.10	3	1,529	0.20%
2023/11/06	4	70.73	3	69.67	69.50	1	1,509	0.07%
2023/11/03	0	0.00	1	67.50	67.80	-1	1,443	-0.07%
2023/10/24	0	0.00	2	61.00	64.70	-2	1,613	-0.12%
2023/10/23	15	60.60	13	60.78	60.90	2	1,677	0.12%
2023/10/16	3	62.00	0	0.00	62.10	3	2,152	0.14%
2023/09/26	0	0.00	5	65.80	65.50	-5	2,856	-0.18%
2023/09/25	5	66.44	0	0.00	66.40	5	2,928	0.17%
2023/09/22	0	0.00	1	64.60	65.70	-1	2,964	-0.03%
2023/09/20	1	66.70	0	0.00	66.20	1	3,206	0.03%
2023/09/18	0	0.00	5	68.20	68.10	-5	3,433	-0.15%
2023/09/14	2	70.05	2	70.05	70.00	0	3,887	0.00%
2023/09/07	0.3	69.40	0	0.00	68.80	0.3	5,014	0.01%
2023/09/06	0.2	70.40	0	0.00	69.90	0.2	5,199	0.00%
2023/08/31	0	0.00	1	72.50	72.10	-1	7,232	-0.01%
2023/08/28	1.2	71.46	0	0.00	71.50	1.2	8,316	0.01%
2023/08/25	1	79.70	0	0.00	76.90	1	8,681	0.01%
2023/08/24	0.1	73.80	0	0.00	74.10	0.1	8,756	0.00%
2023/08/23	0.2	74.40	0	74.10	74.30	0.2	8,955	0.00%
2023/07/31	0	0.00	1	80.30	80.00	-1	11,825	-0.01%
2023/07/28	0	0.00	4	83.45	82.30	-4	11,760	-0.03%
2023/07/26	3	82.57	0	0.00	81.00	3	11,542	0.03%
2023/07/24	0	0.00	1	78.40	79.80	-1	11,409	-0.01%
2023/07/21	5	84.46	3	83.07	81.00	2	11,333	0.02%
2023/07/20	2	85.50	10	82.60	84.70	-8	11,152	-0.07%
2023/07/19	5	82.10	0	0.00	80.50	5	11,014	0.05%
2023/07/18	6	83.65	2	81.60	80.60	4	10,979	0.04%
2023/07/14	0	0.00	1	89.30	88.50	-1	10,927	-0.01%
2023/07/13	2	91.25	0	0.00	89.50	2	10,872	0.02%
2023/07/11	0	0.00	1	97.00	95.80	-1	10,890	-0.01%
2023/07/07	6	100.67	5	98.84	98.00	1	10,905	0.01%
2023/07/06	2	102.25	12	102.22	101.00	-10	10,761	-0.09%
2023/07/05	6	108.92	8	109.50	105.50	-2	10,654	-0.02%
2023/07/04	13	112.38	3	109.00	109.00	10	10,551	0.09%
2023/07/03	2	112.50	12	112.42	112.00	-10	10,500	-0.10%
2023/06/30	12	111.33	2	111.25	111.50	10	10,439	0.10%
2023/06/29	3	111.67	2.1	112.20	113.00	0.9	10,417	0.01%
2023/06/28	2.1	112.48	2	113.00	111.50	0.1	10,357	0.00%
2023/06/27	3	111.00	4	107.38	108.50	-1	10,253	-0.01%
2023/06/26	5	110.80	13	111.00	112.00	-8	10,121	-0.08%
2023/06/21	13	116.04	2	113.00	112.00	11	10,035	0.11%
2023/06/20	7	115.64	7	115.93	114.00	0	9,827	0.00%
2023/06/19	22	114.20	28.1	113.49	113.00	-6.1	9,597	-0.06%
2023/06/16	18	113.92	16	114.41	110.00	2	9,395	0.02%
2023/06/15	9	112.89	12.1	111.79	114.50	-3.1	9,281	-0.03%
2023/06/14	39.1	113.14	26.1	113.33	113.00	13	9,177	0.14%
2023/06/13	18	114.03	20	114.35	111.50	-2	8,851	-0.02%
2023/06/12	4	112.63	4	113.63	110.00	0	8,499	0.00%
2023/06/09	24	114.50	36	115.26	116.50	-12	8,329	-0.14%
2023/06/08	49.1	124.14	39	123.60	119.50	10.1	7,981	0.13%
2023/06/07	13.2	123.06	11	122.27	123.00	2.2	7,613	0.03%
2023/06/06	2	113.00	2	111.25	118.00	0	6,856	0.00%
2023/06/05	18	108.47	19.2	109.30	107.50	-1.2	6,603	-0.02%
2023/06/02	6	105.50	8	106.13	109.50	-2	6,400	-0.03%
2023/06/01	19.2	104.39	20	103.85	102.00	-0.8	6,089	-0.01%
2023/05/31	0	0.00	8.3	97.05	99.10	-8.3	5,541	-0.15%
2023/05/30	12	89.90	2	91.10	90.10	10	5,158	0.19%
2023/05/29	5	89.60	1.1	90.31	90.00	3.9	4,980	0.08%
2023/05/26	50	93.51	50	93.19	87.90	0	4,826	0.00%
2023/05/25	77.4	88.51	81.1	88.90	95.30	-3.7	4,388	-0.09%
2023/05/24	3	84.67	15	85.06	86.70	-12	3,504	-0.34%
2023/05/23	25	72.61	28	73.52	78.90	-3	3,272	-0.09%
2023/05/22	6	71.85	17	71.48	71.80	-11	3,207	-0.34%
2023/05/19	14.1	71.59	15	71.43	70.20	-0.9	3,211	-0.03%
2023/05/18	0	0.00	0.1	67.80	67.90	-0.1	3,290	0.00%
2023/05/17	7	67.79	7	66.69	67.90	0	3,536	0.00%
2023/05/16	21	66.76	23	65.67	66.80	-2	3,334	-0.06%
2023/05/15	14	63.50	14	65.43	63.50	0	3,127	0.00%
2023/05/11	0	0.00	1	62.60	61.70	-1	2,946	-0.03%
2023/05/09	0	0.00	1	60.30	60.00	-1	2,910	-0.03%
2023/04/28	1	62.90	0	0.00	62.80	1	3,010	0.03%
2023/04/25	1	62.00	0	0.00	61.00	1	3,013	0.03%
2023/04/20	0	0.00	2	64.10	64.00	-2	3,006	-0.07%
2023/04/19	0	0.00	0	66.56	65.90	0	2,989	0.00%
2023/04/17	1	67.50	0	67.50	65.90	1	2,948	0.03%
2023/04/14	121	67.62	122	67.67	66.40	-1	2,918	-0.03%	大買/大賣/
2023/04/13	9	66.16	7	66.06	66.00	2	2,847	0.07%